Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.06 (+0.19%) | 0 |
15 Feb 2018 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.21 (+0.67%) | 0 |
14 Feb 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.49 (+1.59%) | 0 |
13 Feb 2018 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.08 (+0.26%) | 0 |
12 Feb 2018 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.33 (+1.09%) | 0 |
9 Feb 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.29 (+0.97%) | 0 |
8 Feb 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1 (-3.22%) | 0 |
7 Feb 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.02 (-0.06%) | 0 |
6 Feb 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.42 (+1.37%) | 0 |
5 Feb 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.18 (-3.71%) | 0 |
2 Feb 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.74 (-2.27%) | 0 |
1 Feb 2018 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.08 (+0.25%) | 0 |
31 Jan 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.15 (-0.46%) | 0 |
30 Jan 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.26 (-0.79%) | 0 |
29 Jan 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.32 (-0.96%) | 0 |
26 Jan 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.07 (+0.21%) | 0 |
25 Jan 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.08 (-0.24%) | 0 |
24 Jan 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.13 (-0.39%) | 0 |
23 Jan 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.09 (+0.27%) | 0 |
22 Jan 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.08 (+0.24%) | 0 |
19 Jan 2018 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.35 (+1.07%) | 0 |
18 Jan 2018 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.19 (-0.58%) | 0 |
17 Jan 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.26 (+0.79%) | 0 |
16 Jan 2018 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.32 (-0.97%) | 0 |
15 Jan 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.09 (+0.27%) | 0 |
11 Jan 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.45 (+1.38%) | 0 |
10 Jan 2018 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.1 (-0.31%) | 0 |
9 Jan 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.04 (-0.12%) | 0 |
8 Jan 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.05 (+0.15%) | 0 |