Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.21 (+0.65%) | 0 |
4 Jan 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.11 (+0.34%) | 0 |
3 Jan 2018 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.12 (+0.37%) | 0 |
2 Jan 2018 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.24 (+0.75%) | 0 |
1 Jan 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.23 (-0.71%) | 0 |
28 Dec 2017 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.11 (+0.34%) | 0 |
27 Dec 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.89 (-2.70%) | 0 |
26 Dec 2017 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.01 (-0.03%) | 0 |
25 Dec 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.07 (-0.21%) | 0 |
21 Dec 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.05 (+0.15%) | 0 |
20 Dec 2017 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.1 (+0.30%) | 0 |
19 Dec 2017 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.12 (-0.36%) | 0 |
18 Dec 2017 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.37 (+1.13%) | 0 |
15 Dec 2017 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.39 (+1.21%) | 0 |
14 Dec 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.31 (-0.95%) | 0 |
13 Dec 2017 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.08 (+0.25%) | 0 |
12 Dec 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.1 (-0.31%) | 0 |
11 Dec 2017 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.1 (-0.31%) | 0 |
8 Dec 2017 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.06 (+0.18%) | 0 |
7 Dec 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.29 (+0.90%) | 0 |
6 Dec 2017 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.15 (-0.46%) | 0 |
5 Dec 2017 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.23 (-0.70%) | 0 |
4 Dec 2017 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.01 (-0.03%) | 0 |
1 Dec 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.2 (-0.61%) | 0 |
30 Nov 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.13 (+0.40%) | 0 |
29 Nov 2017 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.1 (+0.31%) | 0 |
28 Nov 2017 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.48 (+1.49%) | 0 |
27 Nov 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.05 (-0.15%) | 0 |