Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.05 (+0.16%) | 0 |
23 Nov 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.21 (+0.66%) | 0 |
20 Nov 2017 | USD | 32 | 32 | 32 | 32 | 32 | +0.16 (+0.50%) | 0 |
17 Nov 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.15 (+0.47%) | 0 |
16 Nov 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.41 (+1.31%) | 0 |
15 Nov 2017 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.2 (-0.64%) | 0 |
14 Nov 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.08 (+0.25%) | 0 |
13 Nov 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.04 (+0.13%) | 0 |
10 Nov 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.21 (-0.67%) | 0 |
8 Nov 2017 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.01 (-0.03%) | 0 |
7 Nov 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.29 (-0.91%) | 0 |
6 Nov 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.01 (+0.03%) | 0 |
3 Nov 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.05 (+0.16%) | 0 |
2 Nov 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03 (-0.09%) | 0 |
1 Nov 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.26 (+0.82%) | 0 |
30 Oct 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32 (-1.00%) | 0 |
27 Oct 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.11 (+0.35%) | 0 |
26 Oct 2017 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.17 (+0.54%) | 0 |
25 Oct 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.18 (-0.57%) | 0 |
24 Oct 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 0 |
23 Oct 2017 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.11 (-0.35%) | 0 |
20 Oct 2017 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.21 (+0.66%) | 0 |
19 Oct 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.07 (+0.22%) | 0 |
18 Oct 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.13 (+0.41%) | 0 |
17 Oct 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06 (-0.19%) | 0 |
16 Oct 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.03 (+0.10%) | 0 |