Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.01 (-0.03%) | 0 |
12 Oct 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.02 (-0.06%) | 0 |
11 Oct 2017 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.01 (+0.03%) | 0 |
10 Oct 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.07 (+0.22%) | 0 |
9 Oct 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.1 (-0.32%) | 0 |
6 Oct 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.05 (+0.16%) | 0 |
4 Oct 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.02 (+0.06%) | 0 |
3 Oct 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.03 (+0.10%) | 0 |
2 Oct 2017 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.25 (+0.80%) | 0 |
29 Sep 2017 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.07 (+0.23%) | 0 |
28 Sep 2017 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.08 (+0.26%) | 0 |
27 Sep 2017 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.37 (+1.21%) | 0 |
26 Sep 2017 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.15 (+0.49%) | 0 |
25 Sep 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.01 (-0.03%) | 0 |
22 Sep 2017 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.16 (+0.53%) | 0 |
21 Sep 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 (-0.03%) | 0 |
20 Sep 2017 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.04 (+0.13%) | 0 |
19 Sep 2017 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.06 (-0.20%) | 0 |
18 Sep 2017 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.32 (+1.06%) | 0 |
15 Sep 2017 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.11 (+0.37%) | 0 |
14 Sep 2017 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.1 (-0.33%) | 0 |
13 Sep 2017 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.05 (+0.17%) | 0 |
12 Sep 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.24 (+0.81%) | 0 |
11 Sep 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.38 (+1.29%) | 0 |
8 Sep 2017 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.09 (+0.31%) | 0 |
7 Sep 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.18 (-0.61%) | 0 |
6 Sep 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.02 (+0.07%) | 0 |
5 Sep 2017 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.35 (-1.17%) | 0 |
4 Sep 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |