Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.02 (+0.07%) | 0 |
27 May 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.26 (+0.90%) | 0 |
26 May 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.4 (+1.41%) | 0 |
25 May 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.42 (-1.46%) | 0 |
24 May 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.05 (+0.17%) | 0 |
21 May 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.17 (+0.59%) | 0 |
20 May 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 0 |
19 May 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.24 (-0.83%) | 0 |
18 May 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45 (-1.54%) | 0 |
17 May 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.03 (+0.10%) | 0 |
14 May 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.49 (+1.70%) | 0 |
13 May 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.74 (+2.64%) | 0 |
12 May 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.99 (-3.41%) | 0 |
11 May 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.31 (-1.06%) | 0 |
10 May 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.33 (-1.11%) | 0 |
7 May 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.36 (+1.23%) | 0 |
6 May 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.28 (+0.96%) | 0 |
5 May 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.05 (+0.17%) | 0 |
4 May 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.17 (+0.59%) | 0 |
3 May 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.37 (+1.30%) | 0 |
30 Apr 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.51 (-1.76%) | 0 |
29 Apr 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 (+0.63%) | 0 |
28 Apr 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.01 (-0.03%) | 0 |
27 Apr 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.12 (+0.42%) | 0 |
26 Apr 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.06 (+0.21%) | 0 |
23 Apr 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.66 (+2.36%) | 0 |
22 Apr 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18 (-0.64%) | 0 |
21 Apr 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.53 (+1.92%) | 0 |
20 Apr 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.65 (-2.30%) | 0 |
19 Apr 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.12 (-0.42%) | 0 |