Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.39 (-1.48%) | 0 |
3 Mar 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.14 (+0.53%) | 0 |
2 Mar 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.37 (-1.39%) | 0 |
1 Mar 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.79 (+3.06%) | 0 |
26 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.17 (-0.65%) | 0 |
25 Feb 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.71 (-2.66%) | 0 |
24 Feb 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.63 (+2.42%) | 0 |
23 Feb 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 0 |
22 Feb 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.29 (+1.13%) | 0 |
19 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.51 (+2.02%) | 0 |
18 Feb 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.33 (-1.29%) | 0 |
17 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
16 Feb 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
12 Feb 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.18 (+0.71%) | 0 |
11 Feb 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 0 |
10 Feb 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.54 (+2.18%) | 0 |
5 Feb 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.23 (+0.94%) | 0 |
4 Feb 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.44 (+1.83%) | 0 |
3 Feb 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |
2 Feb 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.3 (+1.27%) | 0 |
1 Feb 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.64 (+2.78%) | 0 |
29 Jan 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.59 (-2.50%) | 0 |
28 Jan 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.26 (+1.11%) | 0 |
27 Jan 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68 (-2.83%) | 0 |
26 Jan 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.3 (-1.23%) | 0 |
25 Jan 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.11 (-0.45%) | 0 |
22 Jan 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.13 (+0.53%) | 0 |
21 Jan 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33 (-1.34%) | 0 |