Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 0 |
19 Jan 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.15 (+0.61%) | 0 |
15 Jan 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29 (-1.17%) | 0 |
14 Jan 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.41 (+1.69%) | 0 |
13 Jan 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 0 |
12 Jan 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.35 (+1.45%) | 0 |
11 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
8 Jan 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.2 (-0.82%) | 0 |
7 Jan 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.26 (+1.08%) | 0 |
6 Jan 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +1.24 (+5.45%) | 0 |
5 Jan 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.37 (+1.65%) | 0 |
4 Jan 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.33 (-1.45%) | 0 |
31 Dec 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
30 Dec 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.23 (+1.02%) | 0 |
29 Dec 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.33 (-1.45%) | 0 |
28 Dec 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |
24 Dec 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
23 Dec 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.32 (+1.43%) | 0 |
22 Dec 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 0 |
21 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.14 (-0.62%) | 0 |
18 Dec 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.41 (-1.79%) | 0 |
17 Dec 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.1 (+0.44%) | 0 |
16 Dec 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.1 (-0.44%) | 0 |
15 Dec 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.56 (+2.51%) | 0 |
14 Dec 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.08 (-0.36%) | 0 |
11 Dec 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 0 |
10 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
9 Dec 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
8 Dec 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
7 Dec 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09 (-0.40%) | 0 |