Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 23.05 | 23.16 | 22.9901 | 23.0736 | 23.0736 | +0.104 (+0.45%) | 10,444 |
2 Jul 2024 | USD | 22.84 | 23.05 | 22.84 | 22.97 | 22.97 | +0.08 (+0.35%) | 14,500 |
1 Jul 2024 | USD | 22.9 | 23 | 22.8 | 22.89 | 22.89 | -0.02 (-0.09%) | 31,500 |
28 Jun 2024 | USD | 22.67 | 22.91 | 22.67 | 22.91 | 22.91 | +0.22 (+0.97%) | 196,200 |
27 Jun 2024 | USD | 22.9 | 23 | 22.66 | 22.69 | 22.69 | -0.5 (-2.16%) | 35,900 |
26 Jun 2024 | USD | 23.27 | 23.49 | 23.19 | 23.19 | 23.19 | -0.11 (-0.47%) | 36,808 |
25 Jun 2024 | USD | 23.39 | 23.54 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 27,510 |
24 Jun 2024 | USD | 23.51 | 23.5899 | 23.43 | 23.44 | 23.44 | -0.16 (-0.68%) | 20,891 |
21 Jun 2024 | USD | 23.56 | 23.65 | 23.54 | 23.6 | 23.6 | +0.04 (+0.17%) | 12,500 |
20 Jun 2024 | USD | 23.43 | 23.56 | 23.42 | 23.56 | 23.56 | +0.11 (+0.47%) | 18,800 |
18 Jun 2024 | USD | 23.36 | 23.55 | 23.36 | 23.45 | 23.45 | +0.09 (+0.39%) | 12,100 |
17 Jun 2024 | USD | 23.4 | 23.4 | 23.24 | 23.36 | 23.36 | -0.1 (-0.43%) | 10,500 |
14 Jun 2024 | USD | 23.6 | 23.6 | 23.46 | 23.46 | 23.46 | -0.06 (-0.26%) | 5,700 |
13 Jun 2024 | USD | 23.58 | 23.87 | 23.3 | 23.52 | 23.52 | +0.11 (+0.47%) | 20,200 |
12 Jun 2024 | USD | 23.42 | 23.66 | 23.24 | 23.41 | 23.41 | +0.04 (+0.17%) | 14,000 |
11 Jun 2024 | USD | 23.4 | 23.54 | 23.3 | 23.37 | 23.37 | -0.05 (-0.21%) | 18,800 |
10 Jun 2024 | USD | 23.51 | 23.62 | 23.36 | 23.42 | 23.42 | -0.16 (-0.68%) | 13,300 |
7 Jun 2024 | USD | 23.64 | 23.67 | 23.52 | 23.58 | 23.58 | -0.03 (-0.13%) | 8,600 |
6 Jun 2024 | USD | 23.52 | 23.69 | 23.52 | 23.61 | 23.61 | -0.04 (-0.17%) | 14,700 |
5 Jun 2024 | USD | 23.65 | 23.65 | 23.38 | 23.65 | 23.65 | +0.15 (+0.64%) | 33,700 |
4 Jun 2024 | USD | 23.52 | 23.63 | 23.45 | 23.5 | 23.5 | -0.02 (-0.09%) | 75,200 |
3 Jun 2024 | USD | 23.4 | 23.55 | 23.4 | 23.52 | 23.52 | +0.13 (+0.56%) | 17,900 |
31 May 2024 | USD | 23.42 | 23.6 | 23.37 | 23.39 | 23.39 | +0.02 (+0.09%) | 14,500 |
30 May 2024 | USD | 23.25 | 23.4 | 23.07 | 23.37 | 23.37 | +0.22 (+0.95%) | 20,000 |
29 May 2024 | USD | 23.23 | 23.26 | 23.14 | 23.15 | 23.15 | -0.1 (-0.43%) | 5,700 |
28 May 2024 | USD | 23.48 | 23.52 | 23.22 | 23.25 | 23.25 | -0.16 (-0.68%) | 10,000 |
24 May 2024 | USD | 23.45 | 23.5 | 23.41 | 23.41 | 23.41 | +0.07 (+0.30%) | 9,300 |
23 May 2024 | USD | 23.51 | 23.51 | 23.22 | 23.34 | 23.34 | -0.11 (-0.47%) | 20,700 |
22 May 2024 | USD | 23.4 | 23.64 | 23.4 | 23.45 | 23.45 | -0.06 (-0.26%) | 12,500 |
21 May 2024 | USD | 23.6 | 23.75 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 18,300 |