Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 23.71 | 24 | 23.66 | 23.9 | 23.9 | +0.13 (+0.55%) | 4,200 |
7 Sep 2023 | USD | 23.46 | 23.79 | 23.46 | 23.77 | 23.77 | +0.18 (+0.76%) | 6,100 |
6 Sep 2023 | USD | 23.78 | 23.98 | 23.56 | 23.59 | 23.59 | -0.25 (-1.05%) | 4,600 |
5 Sep 2023 | USD | 24.1 | 24.1 | 23.8 | 23.84 | 23.84 | -0.18 (-0.75%) | 10,700 |
1 Sep 2023 | USD | 23.95 | 24.11 | 23.7 | 24.02 | 24.02 | +0.12 (+0.50%) | 5,700 |
31 Aug 2023 | USD | 23.89 | 24.13 | 23.76 | 23.9 | 23.9 | +0.05 (+0.21%) | 77,300 |
30 Aug 2023 | USD | 23.91 | 23.91 | 23.77 | 23.85 | 23.85 | -0.09 (-0.38%) | 4,200 |
29 Aug 2023 | USD | 23.73 | 24.02 | 23.67 | 23.94 | 23.94 | +0.18 (+0.76%) | 6,600 |
28 Aug 2023 | USD | 23.67 | 24.04 | 23.62 | 23.76 | 23.76 | +0.14 (+0.59%) | 11,200 |
25 Aug 2023 | USD | 23.7 | 23.94 | 23.5 | 23.62 | 23.62 | -0.08 (-0.34%) | 5,400 |
24 Aug 2023 | USD | 23.42 | 23.75 | 23.32 | 23.7 | 23.7 | +0.36 (+1.54%) | 14,200 |
23 Aug 2023 | USD | 23.06 | 23.48 | 22.97 | 23.34 | 23.34 | +0.37 (+1.61%) | 10,200 |
22 Aug 2023 | USD | 23.07 | 23.3 | 22.97 | 22.97 | 22.97 | -0.16 (-0.69%) | 4,900 |
21 Aug 2023 | USD | 23.37 | 23.42 | 23.1 | 23.13 | 23.13 | -0.15 (-0.64%) | 9,200 |
18 Aug 2023 | USD | 23.3 | 23.68 | 23.27 | 23.28 | 23.28 | -0.47 (-1.98%) | 13,900 |
17 Aug 2023 | USD | 23.88 | 24.03 | 23.47 | 23.75 | 23.75 | -0.17 (-0.71%) | 5,400 |
16 Aug 2023 | USD | 24 | 24 | 23.9 | 23.92 | 23.92 | -0.12 (-0.50%) | 4,400 |
15 Aug 2023 | USD | 24.25 | 24.37 | 24.04 | 24.04 | 24.04 | -0.29 (-1.19%) | 10,700 |
14 Aug 2023 | USD | 24.48 | 24.48 | 23.95 | 24.33 | 24.33 | -0.06 (-0.25%) | 6,300 |
11 Aug 2023 | USD | 24.06 | 24.39 | 23.98 | 24.39 | 24.39 | +0.08 (+0.33%) | 5,700 |
10 Aug 2023 | USD | 24.32 | 24.36 | 24.06 | 24.31 | 24.31 | +0.24 (+1.00%) | 2,900 |
9 Aug 2023 | USD | 24.02 | 24.21 | 24.02 | 24.07 | 24.07 | +0.05 (+0.21%) | 16,500 |
8 Aug 2023 | USD | 24.04 | 24.37 | 23.91 | 24.02 | 24.02 | -0.42 (-1.72%) | 5,800 |
7 Aug 2023 | USD | 23.96 | 24.44 | 23.91 | 24.44 | 24.44 | +0.52 (+2.17%) | 10,900 |
4 Aug 2023 | USD | 23.88 | 24.18 | 23.87 | 23.92 | 23.92 | +0.05 (+0.21%) | 7,100 |
3 Aug 2023 | USD | 23.9 | 24.39 | 23.85 | 23.87 | 23.87 | -0.13 (-0.54%) | 6,600 |
2 Aug 2023 | USD | 24.2 | 24.43 | 23.96 | 24 | 24 | -0.33 (-1.36%) | 19,000 |
1 Aug 2023 | USD | 24.4 | 24.4 | 24.3 | 24.33 | 24.33 | -0.16 (-0.65%) | 1,900 |
31 Jul 2023 | USD | 24.34 | 24.49 | 24.25 | 24.49 | 24.49 | +0.15 (+0.62%) | 37,200 |
28 Jul 2023 | USD | 24.2 | 24.48 | 24.15 | 24.34 | 24.34 | +0.19 (+0.79%) | 14,200 |