Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 23.6 | 23.6 | 23.51 | 23.59 | 23.59 | -0.09 (-0.38%) | 22,600 |
17 May 2024 | USD | 23.89 | 23.91 | 23.66 | 23.68 | 23.68 | -0.15 (-0.63%) | 13,200 |
16 May 2024 | USD | 23.83 | 23.99 | 23.8 | 23.83 | 23.83 | -0.08 (-0.33%) | 5,100 |
15 May 2024 | USD | 23.76 | 23.99 | 23.76 | 23.91 | 23.91 | +0.21 (+0.89%) | 9,500 |
14 May 2024 | USD | 23.78 | 23.87 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 11,300 |
13 May 2024 | USD | 23.8 | 23.85 | 23.64 | 23.82 | 23.82 | +0.11 (+0.46%) | 6,600 |
10 May 2024 | USD | 23.65 | 23.73 | 23.54 | 23.71 | 23.71 | 0.0 (0.0%) | 3,400 |
9 May 2024 | USD | 23.6 | 23.75 | 23.36 | 23.71 | 23.71 | +0.12 (+0.51%) | 15,900 |
8 May 2024 | USD | 23.61 | 23.93 | 23.4 | 23.59 | 23.59 | -0.28 (-1.17%) | 42,700 |
7 May 2024 | USD | 24.08 | 24.19 | 23.85 | 23.87 | 23.87 | -0.16 (-0.67%) | 5,500 |
6 May 2024 | USD | 23.73 | 24.08 | 23.68 | 24.03 | 24.03 | +0.15 (+0.63%) | 13,600 |
3 May 2024 | USD | 23.74 | 23.88 | 23.44 | 23.88 | 23.88 | +0.29 (+1.23%) | 11,700 |
2 May 2024 | USD | 23.41 | 23.62 | 23.23 | 23.59 | 23.59 | +0.23 (+0.98%) | 18,900 |
1 May 2024 | USD | 23.08 | 23.43 | 23.07 | 23.36 | 23.36 | +0.38 (+1.65%) | 34,400 |
30 Apr 2024 | USD | 23.73 | 23.75 | 22.98 | 22.98 | 22.98 | -0.64 (-2.71%) | 55,100 |
29 Apr 2024 | USD | 23.45 | 23.97 | 23.45 | 23.62 | 23.62 | +0.05 (+0.21%) | 8,100 |
26 Apr 2024 | USD | 23.61 | 23.81 | 23.48 | 23.57 | 23.57 | -0.06 (-0.25%) | 11,400 |
25 Apr 2024 | USD | 23.75 | 23.75 | 23.62 | 23.63 | 23.63 | -0.04 (-0.17%) | 2,300 |
24 Apr 2024 | USD | 23.94 | 23.95 | 23.67 | 23.67 | 23.67 | -0.31 (-1.29%) | 3,500 |
23 Apr 2024 | USD | 23.82 | 23.98 | 23.79 | 23.98 | 23.98 | +0.35 (+1.48%) | 3,800 |
22 Apr 2024 | USD | 23.58 | 23.71 | 23.58 | 23.63 | 23.63 | +0.06 (+0.25%) | 4,000 |
19 Apr 2024 | USD | 23.38 | 23.57 | 23.38 | 23.57 | 23.57 | +0.15 (+0.64%) | 6,300 |
18 Apr 2024 | USD | 23.62 | 23.66 | 23.3 | 23.42 | 23.42 | -0.28 (-1.18%) | 7,100 |
17 Apr 2024 | USD | 23.62 | 23.9 | 23.62 | 23.7 | 23.7 | +0.07 (+0.30%) | 2,800 |
16 Apr 2024 | USD | 23.55 | 23.74 | 23.54 | 23.63 | 23.63 | +0.01 (+0.04%) | 4,500 |
15 Apr 2024 | USD | 23.91 | 23.91 | 23.37 | 23.62 | 23.62 | -0.4 (-1.67%) | 20,600 |
12 Apr 2024 | USD | 24.12 | 24.3 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 4,500 |
11 Apr 2024 | USD | 24.4 | 24.4 | 23.98 | 23.98 | 23.98 | -0.27 (-1.11%) | 12,400 |
10 Apr 2024 | USD | 24.7 | 24.7 | 23.99 | 24.25 | 24.25 | -0.46 (-1.86%) | 13,800 |
9 Apr 2024 | USD | 24.79 | 24.8 | 24.68 | 24.71 | 24.71 | +0.02 (+0.08%) | 16,500 |