Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 24.75 | 24.79 | 24.66 | 24.69 | 24.69 | -0.06 (-0.24%) | 5,900 |
5 Apr 2024 | USD | 25.02 | 25.02 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 5,100 |
4 Apr 2024 | USD | 25.13 | 25.17 | 24.62 | 24.82 | 24.82 | -0.22 (-0.88%) | 14,100 |
3 Apr 2024 | USD | 25.17 | 25.17 | 24.91 | 25.04 | 25.04 | 0.0 (0.0%) | 3,600 |
2 Apr 2024 | USD | 24.95 | 25.18 | 24.91 | 25.04 | 25.04 | -0.05 (-0.20%) | 6,900 |
1 Apr 2024 | USD | 25.08 | 25.2 | 24.78 | 25.09 | 25.09 | +0.01 (+0.04%) | 11,900 |
28 Mar 2024 | USD | 24.91 | 25.08 | 24.85 | 25.08 | 25.08 | +0.13 (+0.52%) | 9,600 |
27 Mar 2024 | USD | 24.94 | 24.96 | 24.66 | 24.95 | 24.95 | -0.27 (-1.07%) | 6,300 |
26 Mar 2024 | USD | 25.23 | 25.23 | 25.13 | 25.22 | 25.22 | +0.12 (+0.48%) | 3,100 |
25 Mar 2024 | USD | 25.13 | 25.25 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 3,000 |
22 Mar 2024 | USD | 25.34 | 25.34 | 25.06 | 25.25 | 25.25 | +0.05 (+0.20%) | 12,800 |
21 Mar 2024 | USD | 25.27 | 25.34 | 25.1 | 25.2 | 25.2 | -0.07 (-0.28%) | 13,500 |
20 Mar 2024 | USD | 25.03 | 25.27 | 24.94 | 25.27 | 25.27 | +0.22 (+0.88%) | 10,700 |
19 Mar 2024 | USD | 24.82 | 25.05 | 24.82 | 25.05 | 25.05 | +0.05 (+0.20%) | 12,000 |
18 Mar 2024 | USD | 24.97 | 25 | 24.89 | 25 | 25 | +0.03 (+0.12%) | 6,900 |
15 Mar 2024 | USD | 24.81 | 25.02 | 24.65 | 24.97 | 24.97 | +0.05 (+0.20%) | 22,600 |
14 Mar 2024 | USD | 24.94 | 24.99 | 24.89 | 24.92 | 24.92 | 0.0 (0.0%) | 9,300 |
13 Mar 2024 | USD | 24.89 | 25.03 | 24.82 | 24.92 | 24.92 | -0.06 (-0.24%) | 3,700 |
12 Mar 2024 | USD | 24.9 | 25.03 | 24.75 | 24.98 | 24.98 | +0.04 (+0.16%) | 4,600 |
11 Mar 2024 | USD | 24.92 | 25.21 | 24.82 | 24.94 | 24.94 | -0.06 (-0.24%) | 11,900 |
8 Mar 2024 | USD | 25.05 | 25.24 | 24.85 | 25 | 25 | 0.0 (0.0%) | 5,200 |
7 Mar 2024 | USD | 25.02 | 25.02 | 24.83 | 25 | 25 | -0.01 (-0.04%) | 6,400 |
6 Mar 2024 | USD | 24.85 | 25.18 | 24.85 | 25.01 | 25.01 | +0.19 (+0.77%) | 15,200 |
5 Mar 2024 | USD | 24.9 | 24.98 | 24.64 | 24.82 | 24.82 | -0.16 (-0.64%) | 7,500 |
4 Mar 2024 | USD | 24.93 | 25.01 | 24.61 | 24.98 | 24.98 | +0.12 (+0.48%) | 17,100 |
1 Mar 2024 | USD | 24.94 | 25.18 | 24.62 | 24.86 | 24.86 | +0.14 (+0.57%) | 6,100 |
29 Feb 2024 | USD | 24.8 | 25.08 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 8,100 |
28 Feb 2024 | USD | 24.83 | 24.88 | 24.69 | 24.86 | 24.86 | +0.1 (+0.40%) | 3,800 |
27 Feb 2024 | USD | 24.6 | 24.99 | 24.6 | 24.76 | 24.76 | -0.27 (-1.08%) | 4,000 |
26 Feb 2024 | USD | 25.17 | 25.21 | 24.8 | 25.03 | 25.03 | +0.03 (+0.12%) | 8,500 |