| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 20 | 21.45 | 19.75 | 20.64 | 20.64 | +1.79 (+9.50%) | 37,000 |
| 23 Mar 2020 | USD | 21.45 | 21.45 | 17.89 | 18.85 | 18.85 | -1.15 (-5.75%) | 32,000 |
| 20 Mar 2020 | USD | 18.75 | 21.12 | 18.75 | 20 | 20 | +1.25 (+6.67%) | 21,300 |
| 19 Mar 2020 | USD | 18.5 | 19.99 | 16.25 | 18.75 | 18.75 | +0.8 (+4.46%) | 32,600 |
| 18 Mar 2020 | USD | 20.99 | 20.99 | 14.5 | 17.95 | 17.95 | -4.58 (-20.33%) | 30,800 |
| 17 Mar 2020 | USD | 22.13 | 23.22 | 22.1 | 22.53 | 22.53 | +1.23 (+5.77%) | 37,700 |
| 16 Mar 2020 | USD | 23.65 | 23.65 | 20.22 | 21.3 | 21.3 | -3.45 (-13.94%) | 13,400 |
| 13 Mar 2020 | USD | 24.51 | 25.24 | 24.09 | 24.75 | 24.75 | +0.44 (+1.81%) | 17,100 |
| 12 Mar 2020 | USD | 25.36 | 25.48 | 23 | 24.31 | 24.31 | -1.49 (-5.78%) | 30,800 |
| 11 Mar 2020 | USD | 25.31 | 25.8 | 25.22 | 25.8 | 25.8 | -0.14 (-0.54%) | 6,200 |
| 10 Mar 2020 | USD | 25.52 | 25.94 | 25.2 | 25.94 | 25.94 | +0.44 (+1.73%) | 11,300 |
| 9 Mar 2020 | USD | 25.06 | 25.53 | 25.06 | 25.5 | 25.5 | -0.89 (-3.37%) | 6,500 |
| 6 Mar 2020 | USD | 26.6 | 26.91 | 26.3 | 26.39 | 26.39 | -0.54 (-2.01%) | 6,100 |
| 5 Mar 2020 | USD | 26.8 | 27 | 26.8 | 26.93 | 26.93 | -0.06 (-0.22%) | 4,400 |
| 4 Mar 2020 | USD | 26.61 | 27.32 | 26.61 | 26.99 | 26.99 | +0.39 (+1.47%) | 1,800 |
| 3 Mar 2020 | USD | 26.87 | 26.87 | 26.6 | 26.6 | 26.6 | -0.27 (-1.00%) | 1,200 |
| 2 Mar 2020 | USD | 26.5 | 26.93 | 26.5 | 26.87 | 26.87 | +0.09 (+0.34%) | 2,300 |
| 28 Feb 2020 | USD | 26.4 | 26.78 | 26.06 | 26.78 | 26.78 | +0.36 (+1.36%) | 8,200 |
| 27 Feb 2020 | USD | 26.38 | 26.53 | 26.37 | 26.42 | 26.42 | -0.18 (-0.68%) | 4,900 |
| 26 Feb 2020 | USD | 26.82 | 26.82 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 6,700 |
| 25 Feb 2020 | USD | 27.02 | 27.03 | 26.8 | 26.8 | 26.8 | -0.56 (-2.05%) | 12,200 |
| 24 Feb 2020 | USD | 27.45 | 27.45 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 700 |
| 21 Feb 2020 | USD | 27.4 | 27.53 | 27.35 | 27.35 | 27.35 | -0.22 (-0.80%) | 5,300 |
| 20 Feb 2020 | USD | 27.49 | 27.57 | 27.49 | 27.57 | 27.57 | +0.2 (+0.73%) | 1,100 |
| 19 Feb 2020 | USD | 27.37 | 27.52 | 27.35 | 27.37 | 27.37 | -0.2 (-0.73%) | 1,500 |
| 18 Feb 2020 | USD | 27.37 | 27.57 | 27.35 | 27.57 | 27.57 | +0.03 (+0.11%) | 8,600 |
| 14 Feb 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.01 (+0.04%) | 1,500 |
| 13 Feb 2020 | USD | 27.53 | 27.58 | 27.53 | 27.53 | 27.53 | +0.17 (+0.62%) | 1,100 |
| 12 Feb 2020 | USD | 27.5 | 27.5 | 27.36 | 27.36 | 27.36 | -0.21 (-0.76%) | 1,600 |
| 11 Feb 2020 | USD | 27.3 | 27.57 | 27.3 | 27.57 | 27.57 | +0.1 (+0.36%) | 2,200 |
