| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.88 | 25.23 | 24.88 | 25 | 25 | +0.27 (+1.09%) | 11,700 |
| 22 Feb 2024 | USD | 24.9 | 24.9 | 24.61 | 24.73 | 24.73 | -0.22 (-0.88%) | 5,000 |
| 21 Feb 2024 | USD | 24.75 | 24.98 | 24.75 | 24.95 | 24.95 | 0.0 (0.0%) | 16,700 |
| 20 Feb 2024 | USD | 24.77 | 24.95 | 24.76 | 24.95 | 24.95 | +0.18 (+0.73%) | 5,800 |
| 16 Feb 2024 | USD | 24.95 | 24.95 | 24.43 | 24.77 | 24.77 | -0.21 (-0.84%) | 10,900 |
| 15 Feb 2024 | USD | 24.53 | 25.09 | 24.46 | 24.98 | 24.98 | +0.58 (+2.38%) | 10,800 |
| 14 Feb 2024 | USD | 24.75 | 24.85 | 24.37 | 24.4 | 24.4 | -0.35 (-1.41%) | 16,300 |
| 13 Feb 2024 | USD | 24.6 | 25.05 | 24.6 | 24.75 | 24.75 | -0.16 (-0.64%) | 20,300 |
| 12 Feb 2024 | USD | 24.92 | 24.98 | 24.87 | 24.91 | 24.91 | -0.01 (-0.04%) | 10,600 |
| 9 Feb 2024 | USD | 24.94 | 25.08 | 24.8 | 24.92 | 24.92 | +0.01 (+0.04%) | 17,800 |
| 8 Feb 2024 | USD | 24.8 | 25 | 24.79 | 24.91 | 24.91 | +0.07 (+0.28%) | 10,300 |
| 7 Feb 2024 | USD | 24.8 | 24.97 | 24.8 | 24.84 | 24.84 | +0.02 (+0.08%) | 12,300 |
| 6 Feb 2024 | USD | 24.9 | 25 | 24.81 | 24.82 | 24.82 | -0.04 (-0.16%) | 8,300 |
| 5 Feb 2024 | USD | 24.9 | 24.9 | 24.8 | 24.86 | 24.86 | -0.14 (-0.56%) | 8,500 |
| 2 Feb 2024 | USD | 24.58 | 25 | 24.52 | 25 | 25 | +0.06 (+0.24%) | 16,400 |
| 1 Feb 2024 | USD | 24.99 | 25 | 24.58 | 24.94 | 24.94 | +0.08 (+0.32%) | 27,700 |
| 31 Jan 2024 | USD | 24.74 | 25 | 24.62 | 24.86 | 24.86 | -0.02 (-0.08%) | 75,700 |
| 30 Jan 2024 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 49,700 |
| 29 Jan 2024 | USD | 24.94 | 25 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 4,700 |
| 26 Jan 2024 | USD | 25.39 | 25.39 | 24.82 | 24.89 | 24.89 | -0.06 (-0.24%) | 7,900 |
| 25 Jan 2024 | USD | 25.19 | 25.55 | 24.75 | 24.95 | 24.95 | +0.05 (+0.20%) | 11,300 |
| 24 Jan 2024 | USD | 25.22 | 25.22 | 24.86 | 24.9 | 24.9 | -0.18 (-0.72%) | 15,000 |
| 23 Jan 2024 | USD | 24.85 | 25.14 | 24.85 | 25.08 | 25.08 | +0.1 (+0.40%) | 12,900 |
| 22 Jan 2024 | USD | 25 | 25 | 24.8 | 24.98 | 24.98 | -0.09 (-0.36%) | 8,000 |
| 19 Jan 2024 | USD | 24.64 | 25.19 | 24.5 | 25.07 | 25.07 | +0.57 (+2.33%) | 21,500 |
| 18 Jan 2024 | USD | 24.79 | 24.99 | 24.5 | 24.5 | 24.5 | -0.22 (-0.89%) | 37,100 |
| 17 Jan 2024 | USD | 24.5 | 24.73 | 24.21 | 24.72 | 24.72 | +0.37 (+1.52%) | 18,000 |
| 16 Jan 2024 | USD | 24.24 | 24.62 | 23.97 | 24.35 | 24.35 | 0.0 (0.0%) | 8,200 |
| 12 Jan 2024 | USD | 24.4 | 24.54 | 24.12 | 24.35 | 24.35 | -0.03 (-0.12%) | 11,100 |
| 11 Jan 2024 | USD | 23.91 | 24.45 | 23.91 | 24.38 | 24.38 | +0.03 (+0.12%) | 12,600 |
