Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 27.34 | 27.47 | 27.32 | 27.47 | 27.47 | +0.03 (+0.11%) | 6,100 |
7 Feb 2020 | USD | 27.43 | 27.44 | 27.42 | 27.44 | 27.44 | +0.02 (+0.07%) | 3,000 |
6 Feb 2020 | USD | 27.42 | 27.44 | 27.4 | 27.42 | 27.42 | -0.02 (-0.07%) | 8,700 |
5 Feb 2020 | USD | 27.29 | 27.44 | 27.29 | 27.44 | 27.44 | +0.08 (+0.29%) | 1,000 |
4 Feb 2020 | USD | 27.36 | 27.39 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 2,100 |
3 Feb 2020 | USD | 27.35 | 27.37 | 27.27 | 27.28 | 27.28 | -0.14 (-0.51%) | 6,400 |
31 Jan 2020 | USD | 27.19 | 27.42 | 27.19 | 27.42 | 27.42 | +0.05 (+0.18%) | 5,400 |
30 Jan 2020 | USD | 27.17 | 27.41 | 27.17 | 27.37 | 27.37 | +0.21 (+0.77%) | 1,800 |
29 Jan 2020 | USD | 27.23 | 27.33 | 27.16 | 27.16 | 27.16 | -0.08 (-0.29%) | 7,600 |
28 Jan 2020 | USD | 27.28 | 27.42 | 27.23 | 27.24 | 27.24 | -0.1 (-0.37%) | 2,900 |
27 Jan 2020 | USD | 27.35 | 27.43 | 27.28 | 27.34 | 27.34 | -0.01 (-0.04%) | 4,400 |
24 Jan 2020 | USD | 27.41 | 27.42 | 27.3 | 27.35 | 27.35 | -0.02 (-0.07%) | 2,600 |
23 Jan 2020 | USD | 27.39 | 27.42 | 27.34 | 27.37 | 27.37 | +0.02 (+0.07%) | 5,100 |
22 Jan 2020 | USD | 27.22 | 27.35 | 27.19 | 27.35 | 27.35 | -0.09 (-0.33%) | 5,000 |
21 Jan 2020 | USD | 27.27 | 27.44 | 27.12 | 27.44 | 27.44 | +0.19 (+0.70%) | 8,600 |
17 Jan 2020 | USD | 27.35 | 27.35 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 8,100 |
16 Jan 2020 | USD | 27.34 | 27.45 | 27.33 | 27.37 | 27.37 | -0.06 (-0.22%) | 8,600 |
15 Jan 2020 | USD | 27.28 | 27.45 | 27.25 | 27.43 | 27.43 | +0.08 (+0.29%) | 4,900 |
14 Jan 2020 | USD | 27.7 | 27.7 | 27.26 | 27.35 | 27.35 | -0.4 (-1.44%) | 16,300 |
13 Jan 2020 | USD | 27.85 | 27.98 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 12,600 |
10 Jan 2020 | USD | 27.97 | 28 | 27.85 | 28 | 28 | +0.02 (+0.07%) | 4,600 |
9 Jan 2020 | USD | 27.91 | 27.99 | 27.75 | 27.98 | 27.98 | +0.07 (+0.25%) | 3,400 |
8 Jan 2020 | USD | 27.87 | 27.91 | 27.72 | 27.91 | 27.91 | +0.04 (+0.14%) | 7,800 |
7 Jan 2020 | USD | 27.76 | 27.87 | 27.76 | 27.87 | 27.87 | -0.01 (-0.04%) | 1,600 |
6 Jan 2020 | USD | 27.75 | 27.89 | 27.49 | 27.88 | 27.88 | -0.01 (-0.04%) | 14,900 |
3 Jan 2020 | USD | 27.67 | 27.89 | 27.67 | 27.89 | 27.89 | +0.2 (+0.72%) | 22,100 |
2 Jan 2020 | USD | 27.52 | 27.69 | 27.4 | 27.69 | 27.69 | +0.3 (+1.10%) | 15,100 |
31 Dec 2019 | USD | 27.23 | 27.39 | 27.11 | 27.39 | 27.39 | -0.06 (-0.22%) | 5,300 |
30 Dec 2019 | USD | 27.45 | 27.45 | 27.14 | 27.45 | 27.45 | 0.0 (0.0%) | 4,500 |
27 Dec 2019 | USD | 27 | 27.52 | 27 | 27.45 | 27.45 | +0.27 (+0.99%) | 11,400 |