| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 27.65 | 27.77 | 27.45 | 27.64 | 27.64 | +0.14 (+0.51%) | 217,500 |
| 26 Sep 2019 | USD | 27.25 | 27.51 | 27.25 | 27.5 | 27.5 | +0.2 (+0.73%) | 134,500 |
| 25 Sep 2019 | USD | 27.1 | 27.3 | 27.05 | 27.3 | 27.3 | +0.2 (+0.74%) | 16,600 |
| 24 Sep 2019 | USD | 27.1 | 27.1 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 13,700 |
| 23 Sep 2019 | USD | 27.05 | 27.1 | 26.86 | 27.1 | 27.1 | +0.05 (+0.18%) | 9,600 |
| 20 Sep 2019 | USD | 27.1 | 27.1 | 26.87 | 27.05 | 27.05 | -0.05 (-0.18%) | 15,200 |
| 19 Sep 2019 | USD | 27.02 | 27.1 | 26.81 | 27.1 | 27.1 | 0.0 (0.0%) | 15,400 |
| 18 Sep 2019 | USD | 27 | 27.1 | 26.8 | 27.1 | 27.1 | +0.2 (+0.74%) | 15,300 |
| 17 Sep 2019 | USD | 26.9 | 27 | 26.9 | 26.9 | 26.9 | +0.13 (+0.49%) | 8,800 |
| 16 Sep 2019 | USD | 26.76 | 27.02 | 26.6 | 26.77 | 26.77 | +0.01 (+0.04%) | 19,500 |
| 13 Sep 2019 | USD | 26.95 | 26.95 | 26.76 | 26.76 | 26.76 | -0.28 (-1.04%) | 5,500 |
| 12 Sep 2019 | USD | 27 | 27.04 | 26.78 | 27.04 | 27.04 | +0.06 (+0.22%) | 6,200 |
| 11 Sep 2019 | USD | 26.9 | 27 | 26.7 | 26.98 | 26.98 | +0.17 (+0.63%) | 14,000 |
| 10 Sep 2019 | USD | 26.9 | 27.04 | 26.8 | 26.81 | 26.81 | -0.04 (-0.15%) | 11,100 |
| 9 Sep 2019 | USD | 27 | 27 | 26.8 | 26.85 | 26.85 | +0.01 (+0.04%) | 5,700 |
| 6 Sep 2019 | USD | 26.9 | 26.99 | 26.65 | 26.84 | 26.84 | -0.06 (-0.22%) | 7,700 |
| 5 Sep 2019 | USD | 27.06 | 27.2 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 12,400 |
| 4 Sep 2019 | USD | 26.98 | 27.2 | 26.93 | 27 | 27 | -0.02 (-0.07%) | 6,400 |
| 3 Sep 2019 | USD | 27 | 27.24 | 26.68 | 27.02 | 27.02 | +0.12 (+0.45%) | 15,400 |
| 2 Sep 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.7 | 26.95 | 26.67 | 26.9 | 26.9 | +0.15 (+0.56%) | 3,200 |
| 29 Aug 2019 | USD | 26.98 | 27 | 26.55 | 26.75 | 26.75 | -0.4 (-1.47%) | 11,900 |
| 28 Aug 2019 | USD | 27.16 | 27.17 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 5,200 |
| 27 Aug 2019 | USD | 26.9999 | 31.19 | 26.9999 | 28 | 28 | 0.0 (0.0%) | 2,750 |
