Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 26.98 | 27.06 | 26.97 | 26.97 | 26.97 | +0.05 (+0.19%) | 3,300 |
13 Nov 2019 | USD | 26.84 | 26.95 | 26.84 | 26.92 | 26.92 | -0.11 (-0.41%) | 4,700 |
12 Nov 2019 | USD | 26.98 | 27.06 | 26.85 | 27.03 | 27.03 | -0.01 (-0.04%) | 9,300 |
11 Nov 2019 | USD | 26.92 | 27.09 | 26.92 | 27.04 | 27.04 | +0.08 (+0.30%) | 11,700 |
8 Nov 2019 | USD | 26.85 | 27.02 | 26.85 | 26.96 | 26.96 | +0.09 (+0.33%) | 1,600 |
7 Nov 2019 | USD | 27.14 | 27.15 | 26.85 | 26.87 | 26.87 | -0.23 (-0.85%) | 29,400 |
6 Nov 2019 | USD | 27.24 | 27.3 | 27.1 | 27.1 | 27.1 | -0.16 (-0.59%) | 5,600 |
5 Nov 2019 | USD | 27.2 | 27.26 | 27.01 | 27.26 | 27.26 | +0.05 (+0.18%) | 3,500 |
4 Nov 2019 | USD | 27.42 | 27.42 | 27.15 | 27.21 | 27.21 | +0.01 (+0.04%) | 7,000 |
1 Nov 2019 | USD | 27.35 | 27.42 | 27.17 | 27.2 | 27.2 | -0.26 (-0.95%) | 3,800 |
31 Oct 2019 | USD | 27.17 | 27.65 | 27.17 | 27.46 | 27.46 | +0.29 (+1.07%) | 67,200 |
30 Oct 2019 | USD | 27.3 | 27.65 | 27.16 | 27.17 | 27.17 | -0.15 (-0.55%) | 23,800 |
29 Oct 2019 | USD | 27.44 | 27.86 | 27.32 | 27.32 | 27.32 | -0.23 (-0.83%) | 5,000 |
28 Oct 2019 | USD | 27.41 | 27.55 | 27.4 | 27.55 | 27.55 | +0.01 (+0.04%) | 10,500 |
25 Oct 2019 | USD | 27.64 | 27.68 | 27.54 | 27.54 | 27.54 | -0.13 (-0.47%) | 1,600 |
24 Oct 2019 | USD | 27.78 | 27.78 | 27.65 | 27.67 | 27.67 | +0.07 (+0.25%) | 2,900 |
23 Oct 2019 | USD | 27.45 | 27.68 | 27.45 | 27.6 | 27.6 | -0.1 (-0.36%) | 12,300 |
22 Oct 2019 | USD | 27.72 | 27.78 | 27.57 | 27.7 | 27.7 | -0.07 (-0.25%) | 18,800 |
21 Oct 2019 | USD | 27.94 | 27.94 | 27.62 | 27.77 | 27.77 | -0.02 (-0.07%) | 8,200 |
18 Oct 2019 | USD | 27.97 | 28.35 | 27.75 | 27.79 | 27.79 | -0.67 (-2.35%) | 10,200 |
17 Oct 2019 | USD | 27.66 | 28.49 | 27.66 | 28.46 | 28.46 | +0.75 (+2.71%) | 15,900 |
16 Oct 2019 | USD | 27.62 | 27.82 | 27.39 | 27.71 | 27.71 | +0.12 (+0.43%) | 19,000 |
15 Oct 2019 | USD | 27.42 | 27.7 | 27.4 | 27.59 | 27.59 | +0.18 (+0.66%) | 3,100 |
14 Oct 2019 | USD | 27.5 | 27.56 | 27.37 | 27.41 | 27.41 | -0.15 (-0.54%) | 2,600 |
11 Oct 2019 | USD | 27.24 | 27.8 | 27.24 | 27.56 | 27.56 | +0.17 (+0.62%) | 24,900 |
10 Oct 2019 | USD | 27.06 | 27.4 | 27.06 | 27.39 | 27.39 | +0.14 (+0.51%) | 10,300 |
9 Oct 2019 | USD | 26.97 | 27.25 | 26.97 | 27.25 | 27.25 | +0.11 (+0.41%) | 7,900 |
8 Oct 2019 | USD | 27.03 | 27.19 | 27.03 | 27.14 | 27.14 | +0.1 (+0.37%) | 6,900 |
7 Oct 2019 | USD | 27.15 | 27.19 | 26.99 | 27.04 | 27.04 | -0.01 (-0.04%) | 4,500 |
4 Oct 2019 | USD | 27.09 | 27.1 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 1,300 |