Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 24.5 | 24.73 | 24.21 | 24.72 | 24.72 | +0.37 (+1.52%) | 18,000 |
16 Jan 2024 | USD | 24.24 | 24.62 | 23.97 | 24.35 | 24.35 | 0.0 (0.0%) | 8,200 |
12 Jan 2024 | USD | 24.4 | 24.54 | 24.12 | 24.35 | 24.35 | -0.03 (-0.12%) | 11,100 |
11 Jan 2024 | USD | 23.91 | 24.45 | 23.91 | 24.38 | 24.38 | +0.03 (+0.12%) | 12,600 |
10 Jan 2024 | USD | 23.98 | 24.35 | 23.98 | 24.35 | 24.35 | +0.21 (+0.87%) | 12,900 |
9 Jan 2024 | USD | 24.1 | 24.3 | 24.1 | 24.14 | 24.14 | +0.27 (+1.13%) | 2,500 |
8 Jan 2024 | USD | 23.77 | 24.09 | 23.77 | 23.87 | 23.87 | -0.01 (-0.04%) | 15,900 |
5 Jan 2024 | USD | 24.03 | 24.31 | 23.78 | 23.88 | 23.88 | -0.3 (-1.24%) | 13,800 |
4 Jan 2024 | USD | 23.75 | 24.19 | 23.75 | 24.18 | 24.18 | +0.27 (+1.13%) | 16,900 |
3 Jan 2024 | USD | 24.07 | 24.11 | 23.8 | 23.91 | 23.91 | -0.22 (-0.91%) | 14,600 |
2 Jan 2024 | USD | 24.23 | 24.23 | 23.93 | 24.13 | 24.13 | +0.01 (+0.04%) | 8,400 |
29 Dec 2023 | USD | 24.25 | 24.34 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 5,800 |
28 Dec 2023 | USD | 24.27 | 24.28 | 24.05 | 24.21 | 24.21 | -0.03 (-0.12%) | 5,500 |
27 Dec 2023 | USD | 24.07 | 24.27 | 23.89 | 24.24 | 24.24 | -0.02 (-0.08%) | 6,200 |
26 Dec 2023 | USD | 24.35 | 24.38 | 24.2 | 24.26 | 24.26 | -0.01 (-0.04%) | 15,100 |
22 Dec 2023 | USD | 24.15 | 24.27 | 24.15 | 24.27 | 24.27 | +0.11 (+0.46%) | 5,700 |
21 Dec 2023 | USD | 24.05 | 24.23 | 24.05 | 24.16 | 24.16 | +0.16 (+0.67%) | 23,300 |
20 Dec 2023 | USD | 24 | 24.09 | 23.9 | 24 | 24 | +0.01 (+0.04%) | 9,100 |
19 Dec 2023 | USD | 23.87 | 24.11 | 23.85 | 23.99 | 23.99 | +0.15 (+0.63%) | 26,300 |
18 Dec 2023 | USD | 24.42 | 24.42 | 23.84 | 23.84 | 23.84 | -0.37 (-1.53%) | 5,300 |
15 Dec 2023 | USD | 24.3 | 24.3 | 24.12 | 24.21 | 24.21 | +0.09 (+0.37%) | 8,600 |
14 Dec 2023 | USD | 24.02 | 24.45 | 24.02 | 24.12 | 24.12 | +0.19 (+0.79%) | 8,600 |
13 Dec 2023 | USD | 24.17 | 24.27 | 23.8 | 23.93 | 23.93 | -0.07 (-0.29%) | 21,800 |
12 Dec 2023 | USD | 24.03 | 24.22 | 23.99 | 24 | 24 | -0.24 (-0.99%) | 9,900 |
11 Dec 2023 | USD | 24.12 | 24.24 | 23.8 | 24.24 | 24.24 | +0.31 (+1.30%) | 17,400 |
8 Dec 2023 | USD | 24.36 | 24.36 | 23.93 | 23.93 | 23.93 | -0.27 (-1.12%) | 5,100 |
7 Dec 2023 | USD | 24.2 | 24.43 | 24.11 | 24.2 | 24.2 | +0.25 (+1.04%) | 8,100 |
6 Dec 2023 | USD | 23.96 | 24.38 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 8,300 |
5 Dec 2023 | USD | 24.3 | 24.38 | 23.88 | 24.09 | 24.09 | -0.16 (-0.66%) | 3,500 |
4 Dec 2023 | USD | 24.21 | 24.25 | 24.05 | 24.25 | 24.25 | -0.17 (-0.70%) | 13,900 |