Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 24.13 | 24.42 | 24.07 | 24.42 | 24.42 | +0.4 (+1.67%) | 15,300 |
30 Nov 2023 | USD | 24.08 | 24.08 | 23.85 | 24.02 | 24.02 | +0.02 (+0.08%) | 38,600 |
29 Nov 2023 | USD | 24 | 24.01 | 23.96 | 24 | 24 | +0.08 (+0.33%) | 13,900 |
28 Nov 2023 | USD | 23.9 | 24 | 23.79 | 23.92 | 23.92 | -0.01 (-0.04%) | 6,900 |
27 Nov 2023 | USD | 24 | 24.07 | 23.9 | 23.93 | 23.93 | -0.04 (-0.17%) | 19,100 |
24 Nov 2023 | USD | 23.89 | 23.97 | 23.89 | 23.97 | 23.97 | -0.1 (-0.42%) | 2,000 |
22 Nov 2023 | USD | 24.22 | 24.22 | 23.69 | 24.07 | 24.07 | 0.0 (0.0%) | 7,300 |
21 Nov 2023 | USD | 23.99 | 24.1 | 23.8 | 24.07 | 24.07 | +0.01 (+0.04%) | 3,900 |
20 Nov 2023 | USD | 24.02 | 24.25 | 24.02 | 24.06 | 24.06 | +0.11 (+0.46%) | 5,900 |
17 Nov 2023 | USD | 24.42 | 24.45 | 23.95 | 23.95 | 23.95 | -0.3 (-1.24%) | 23,700 |
16 Nov 2023 | USD | 24.25 | 24.35 | 24.16 | 24.25 | 24.25 | -0.11 (-0.45%) | 4,600 |
15 Nov 2023 | USD | 24.55 | 24.55 | 24.18 | 24.36 | 24.36 | 0.0 (0.0%) | 8,100 |
14 Nov 2023 | USD | 24.48 | 24.49 | 24.17 | 24.36 | 24.36 | +0.12 (+0.50%) | 49,600 |
13 Nov 2023 | USD | 23.64 | 24.33 | 23.64 | 24.24 | 24.24 | +0.2 (+0.83%) | 8,100 |
10 Nov 2023 | USD | 23.97 | 24.25 | 23.97 | 24.04 | 24.04 | +0.3 (+1.26%) | 3,600 |
9 Nov 2023 | USD | 24.2 | 24.32 | 23.74 | 23.74 | 23.74 | -0.51 (-2.10%) | 11,900 |
8 Nov 2023 | USD | 24.25 | 24.39 | 24.04 | 24.25 | 24.25 | +0.06 (+0.25%) | 24,200 |
7 Nov 2023 | USD | 24.14 | 24.35 | 24 | 24.19 | 24.19 | -0.13 (-0.53%) | 2,600 |
6 Nov 2023 | USD | 24.15 | 24.32 | 23.83 | 24.32 | 24.32 | +0.17 (+0.70%) | 20,300 |
3 Nov 2023 | USD | 24.3 | 24.3 | 24.07 | 24.15 | 24.15 | +0.14 (+0.58%) | 21,900 |
2 Nov 2023 | USD | 24 | 24.45 | 23.68 | 24.01 | 24.01 | +0.23 (+0.97%) | 14,400 |
1 Nov 2023 | USD | 23.1 | 23.78 | 22.88 | 23.78 | 23.78 | +0.63 (+2.72%) | 11,200 |
31 Oct 2023 | USD | 22.75 | 23.15 | 22.75 | 23.15 | 23.15 | +0.77 (+3.44%) | 47,200 |
30 Oct 2023 | USD | 22.7 | 22.7 | 22.38 | 22.38 | 22.38 | -0.17 (-0.75%) | 2,900 |
27 Oct 2023 | USD | 22.55 | 22.71 | 22.18 | 22.55 | 22.55 | +0.27 (+1.21%) | 10,800 |
26 Oct 2023 | USD | 22.69 | 22.69 | 22.08 | 22.28 | 22.28 | -0.07 (-0.31%) | 10,700 |
25 Oct 2023 | USD | 22.67 | 22.7 | 22.18 | 22.35 | 22.35 | -0.12 (-0.53%) | 7,200 |
24 Oct 2023 | USD | 22.37 | 23 | 22.31 | 22.47 | 22.47 | -0.07 (-0.31%) | 9,900 |
23 Oct 2023 | USD | 22.17 | 22.66 | 22.07 | 22.54 | 22.54 | +0.49 (+2.22%) | 9,600 |
20 Oct 2023 | USD | 22.02 | 22.37 | 21.88 | 22.05 | 22.05 | -0.08 (-0.36%) | 10,600 |