| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | +0.013 (+4.89%) | 10,307 |
| 14 Aug 2024 | USD | 0.29 | 0.3 | 0.2718 | 0.2718 | 0.2718 | -0.028 (-9.40%) | 11,300 |
| 13 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 3,500 |
| 8 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 0.287 | 0.287 | 0.275 | 0.275 | 0.275 | +0.037 (+15.69%) | 3,483 |
| 5 Aug 2024 | USD | 0.2359 | 0.2377 | 0.2359 | 0.2377 | 0.2377 | -0.062 (-20.77%) | 10,300 |
| 2 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.24%) | 21,186 |
| 1 Aug 2024 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | +0.015 (+4.42%) | 700 |
| 31 Jul 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 0.3364 | 0.3364 | 0.335 | 0.335 | 0.335 | -0.006 (-1.79%) | 25,049 |
| 29 Jul 2024 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | +0.006 (+1.82%) | 1,000 |
| 26 Jul 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.003 (-0.98%) | 2,631 |
| 25 Jul 2024 | USD | 0.35 | 0.3769 | 0.3383 | 0.3383 | 0.3383 | -0.052 (-13.35%) | 8,237 |
| 24 Jul 2024 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 0.3507 | 0.3904 | 0.3507 | 0.3904 | 0.3904 | -0.01 (-2.59%) | 600 |
| 19 Jul 2024 | USD | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | +0.009 (+2.24%) | 100 |
| 17 Jul 2024 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.018 (-4.39%) | 2,145 |
| 16 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 0.3662 | 0.41 | 0.3662 | 0.41 | 0.41 | -0.04 (-8.89%) | 6,659 |
| 12 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.009 (-1.96%) | 100 |
| 11 Jul 2024 | USD | 0.48 | 0.48 | 0.4452 | 0.459 | 0.459 | -0.007 (-1.50%) | 24,172 |
| 10 Jul 2024 | USD | 0.47 | 0.48 | 0.4639 | 0.466 | 0.466 | +0.016 (+3.56%) | 11,250 |
| 9 Jul 2024 | USD | 0.432 | 0.4525 | 0.432 | 0.45 | 0.45 | +0.066 (+17.19%) | 55,000 |
| 8 Jul 2024 | USD | 0.4 | 0.4 | 0.384 | 0.384 | 0.384 | -0.053 (-12.13%) | 4,322 |
| 5 Jul 2024 | USD | 0.4123 | 0.437 | 0.4123 | 0.437 | 0.437 | -0.013 (-2.89%) | 1,025 |
