Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.007 (+1.69%) | 700 |
1 Jul 2024 | USD | 0.435 | 0.4425 | 0.415 | 0.4425 | 0.4425 | +0.005 (+1.14%) | 12,510 |
28 Jun 2024 | USD | 0.4367 | 0.4375 | 0.4367 | 0.4375 | 0.4375 | +0.05 (+12.99%) | 523 |
27 Jun 2024 | USD | 0.3954 | 0.3954 | 0.3555 | 0.3872 | 0.3872 | +0.034 (+9.56%) | 8,100 |
26 Jun 2024 | USD | 0.37 | 0.37 | 0.3534 | 0.3534 | 0.3534 | -0.022 (-5.76%) | 5,250 |
25 Jun 2024 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.052 (-12.28%) | 12,065 |
24 Jun 2024 | USD | 0.3884 | 0.4275 | 0.3884 | 0.4275 | 0.4275 | -0.019 (-4.19%) | 10,626 |
21 Jun 2024 | USD | 0.4752 | 0.4752 | 0.405 | 0.4462 | 0.4462 | +0.005 (+1.18%) | 12,985 |
20 Jun 2024 | USD | 0.4136 | 0.45 | 0.4136 | 0.441 | 0.441 | +0.016 (+3.76%) | 1,725 |
18 Jun 2024 | USD | 0.4018 | 0.4407 | 0.4018 | 0.425 | 0.425 | +0.06 (+16.44%) | 68,430 |
17 Jun 2024 | USD | 0.3596 | 0.365 | 0.3596 | 0.365 | 0.365 | +0.03 (+8.96%) | 3,150 |
14 Jun 2024 | USD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | +0.035 (+11.67%) | 43,800 |
13 Jun 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.2975 | 0.3 | 0.2975 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,239 |
11 Jun 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50 |
7 Jun 2024 | USD | 0.2748 | 0.315 | 0.2748 | 0.315 | 0.315 | 0.0 (0.0%) | 1,350 |
6 Jun 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,200 |
31 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.018 (+5.79%) | 10,000 |
30 May 2024 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.29 | 0.3025 | 0.29 | 0.3025 | 0.3025 | +0.022 (+8.04%) | 53,600 |
28 May 2024 | USD | 0.3087 | 0.3087 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 10,483 |
24 May 2024 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.235 | 0.276 | 0.235 | 0.276 | 0.276 | +0.021 (+8.24%) | 1,700 |
22 May 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 100 |
21 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 38,426 |