Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,100 |
16 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 500 |
15 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |
10 May 2024 | USD | 0.2522 | 0.255 | 0.2522 | 0.255 | 0.255 | -0.026 (-9.41%) | 2,600 |
9 May 2024 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.3132 | 0.3132 | 0.245 | 0.2815 | 0.2815 | -0.037 (-11.76%) | 29,341 |
7 May 2024 | USD | 0.2954 | 0.319 | 0.2954 | 0.319 | 0.319 | +0.064 (+25.10%) | 6,335 |
6 May 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.037 (-12.82%) | 1,420 |
1 May 2024 | USD | 0.255 | 0.2925 | 0.255 | 0.2925 | 0.2925 | +0.003 (+0.86%) | 820 |
30 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.76%) | 11,235 |
26 Apr 2024 | USD | 0.265 | 0.3045 | 0.265 | 0.3045 | 0.3045 | +0.037 (+13.83%) | 13,251 |
25 Apr 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +0.024 (+9.77%) | 600 |
24 Apr 2024 | USD | 0.2438 | 0.2438 | 0.2437 | 0.2437 | 0.2437 | -0.014 (-5.36%) | 27,550 |
23 Apr 2024 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +0 (+0.12%) | 100 |
18 Apr 2024 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | +0.02 (+8.29%) | 100 |
17 Apr 2024 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.2 | 0.2375 | 0.2 | 0.2375 | 0.2375 | -0.022 (-8.65%) | 450 |
15 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.021 (-7.41%) | 230 |
12 Apr 2024 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.29 | 0.29 | 0.2808 | 0.2808 | 0.2808 | -0.009 (-3.17%) | 11,000 |
10 Apr 2024 | USD | 0.3 | 0.3086 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 41,754 |
9 Apr 2024 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.035 (+14.00%) | 22,600 |