Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,301 |
5 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,610 |
2 Apr 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,800 |
1 Apr 2024 | USD | 0.2352 | 0.25 | 0.2352 | 0.25 | 0.25 | +0.02 (+8.70%) | 14,500 |
28 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.016 (-6.62%) | 420 |
27 Mar 2024 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | -0.024 (-8.78%) | 3,809 |
22 Mar 2024 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | +0.037 (+16.13%) | 86,001 |
21 Mar 2024 | USD | 0.24 | 0.24 | 0.2325 | 0.2325 | 0.2325 | +0.028 (+13.41%) | 5,500 |
20 Mar 2024 | USD | 0.22 | 0.24 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 4,400 |
19 Mar 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 11,000 |
18 Mar 2024 | USD | 0.2079 | 0.2396 | 0.2 | 0.205 | 0.205 | -0.006 (-2.71%) | 17,305 |
15 Mar 2024 | USD | 0.175 | 0.2107 | 0.175 | 0.2107 | 0.2107 | +0.061 (+40.47%) | 51,285 |
14 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,040 |
13 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,800 |
12 Mar 2024 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.48%) | 275 |
11 Mar 2024 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.004 (-2.66%) | 388 |
6 Mar 2024 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.001 (-0.64%) | 8,660 |
4 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,000 |
29 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,067 |