Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.16 (+0.83%) | 0 |
3 Mar 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
28 Feb 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
27 Feb 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
26 Feb 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
25 Feb 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
24 Feb 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
21 Feb 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
20 Feb 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
19 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
18 Feb 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
17 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
13 Feb 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
12 Feb 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
11 Feb 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |
10 Feb 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
7 Feb 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.16 (+0.86%) | 0 |
6 Feb 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.12 (+0.65%) | 0 |
5 Feb 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
4 Feb 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.07 (+0.38%) | 0 |
3 Feb 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.24 (-1.29%) | 0 |
31 Jan 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
30 Jan 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
29 Jan 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
28 Jan 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |
27 Jan 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
24 Jan 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.25 (-1.32%) | 0 |
23 Jan 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.09 (-0.47%) | 0 |
22 Jan 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |