Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 0 |
9 Mar 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 0 |
8 Mar 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
7 Mar 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.24 (-3.50%) | 0 |
6 Mar 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
3 Mar 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.08 (+1.18%) | 0 |
2 Mar 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
1 Mar 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
28 Feb 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 0 |
27 Feb 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
23 Feb 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 0 |
22 Feb 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 0 |
21 Feb 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.12 (-1.72%) | 0 |
17 Feb 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
16 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
15 Feb 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 0 |
13 Feb 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 0 |
10 Feb 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.09 (+1.30%) | 0 |
9 Feb 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 (-1.00%) | 0 |
8 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
7 Feb 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
6 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
3 Feb 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
2 Feb 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
31 Jan 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |