Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
23 Aug 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
20 Aug 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
19 Aug 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 0 |
18 Aug 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
17 Aug 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 0 |
16 Aug 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
13 Aug 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
12 Aug 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
11 Aug 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
10 Aug 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.07 (+0.90%) | 0 |
9 Aug 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.07 (+0.91%) | 0 |
5 Aug 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
4 Aug 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 0 |
3 Aug 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
2 Aug 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
30 Jul 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
29 Jul 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.07 (+0.91%) | 0 |
28 Jul 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
27 Jul 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
23 Jul 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
22 Jul 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
21 Jul 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.1 (+1.32%) | 0 |
20 Jul 2021 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.11 (+1.47%) | 0 |
19 Jul 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 0 |
16 Jul 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.07 (-0.91%) | 0 |
15 Jul 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |