Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 0 |
27 Jan 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 0 |
26 Jan 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
25 Jan 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 0 |
24 Jan 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
20 Jan 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.08 (+1.17%) | 0 |
19 Jan 2023 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
18 Jan 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 0 |
17 Jan 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |
13 Jan 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
12 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
11 Jan 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.04 (+0.58%) | 0 |
10 Jan 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 0 |
9 Jan 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 0 |
6 Jan 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.16 (+2.35%) | 0 |
5 Jan 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
4 Jan 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
3 Jan 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
30 Dec 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
28 Dec 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 0 |
27 Dec 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
23 Dec 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.06 (+0.89%) | 0 |
22 Dec 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 0 |
21 Dec 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 0 |
20 Dec 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
19 Dec 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 0 |
16 Dec 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.55 (-7.51%) | 0 |
15 Dec 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |