Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 0 |
3 Dec 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
2 Dec 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
1 Dec 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
30 Nov 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 (-1.00%) | 0 |
27 Nov 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
25 Nov 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |
24 Nov 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.18 (+2.61%) | 0 |
23 Nov 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 0 |
20 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 0 |
19 Nov 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
18 Nov 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 0 |
17 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
16 Nov 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.12 (+1.75%) | 0 |
13 Nov 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 0 |
12 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 0 |
11 Nov 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
10 Nov 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
9 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.26 (+4.03%) | 0 |
6 Nov 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
5 Nov 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.1 (+1.57%) | 0 |
4 Nov 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.02 (+0.32%) | 0 |
3 Nov 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.11 (+1.77%) | 0 |
2 Nov 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.12 (+1.96%) | 0 |
30 Oct 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
29 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
28 Oct 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.21 (-3.33%) | 0 |
27 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 0 |
26 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 0 |
23 Oct 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |