Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.07 (+1.09%) | 0 |
21 Oct 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
20 Oct 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
19 Oct 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.09 (-1.38%) | 0 |
16 Oct 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
15 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.03 (+0.46%) | 0 |
14 Oct 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
13 Oct 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
12 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 0 |
9 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 0 |
7 Oct 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.1 (+1.58%) | 0 |
6 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.06 (-0.94%) | 0 |
5 Oct 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.09 (+1.43%) | 0 |
2 Oct 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
1 Oct 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
30 Sep 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
29 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
28 Sep 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 0 |
25 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 0 |
24 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
23 Sep 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 0 |
22 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 0 |
18 Sep 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |
17 Sep 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
16 Sep 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 0 |
15 Sep 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
11 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |