Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 0 |
28 Jul 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
24 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
23 Jul 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 0 |
22 Jul 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
21 Jul 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.07 (+1.12%) | 0 |
20 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
17 Jul 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
16 Jul 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
15 Jul 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 0 |
14 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
13 Jul 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 0 |
10 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.1 (+1.66%) | 0 |
9 Jul 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.1 (-1.64%) | 0 |
8 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 0 |
6 Jul 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 0 |
2 Jul 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
1 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
30 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
29 Jun 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
26 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.11 (-1.81%) | 0 |
25 Jun 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 0 |
24 Jun 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.16 (-2.59%) | 0 |
23 Jun 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
19 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
18 Jun 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |