Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 0 |
15 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
12 Jun 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.09 (+1.48%) | 0 |
11 Jun 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.4 (-6.18%) | 0 |
10 Jun 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.11 (-1.67%) | 0 |
9 Jun 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 0 |
8 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 0 |
5 Jun 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.17 (+2.65%) | 0 |
4 Jun 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |
3 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
2 Jun 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
1 Jun 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
29 May 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 (+0.32%) | 0 |
28 May 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
27 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.13 (+2.13%) | 0 |
26 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 0 |
22 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
21 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
20 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 0 |
19 May 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.09 (-1.50%) | 0 |
18 May 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.22 (+3.80%) | 0 |
15 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
14 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.06 (+1.05%) | 0 |
13 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |
12 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 0 |
11 May 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
8 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 0 |
7 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.07 (+1.21%) | 0 |
6 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 0 |
5 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |