Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |
1 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.18 (-3.01%) | 0 |
30 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |
29 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.12 (+2.00%) | 0 |
28 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
27 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.13 (+2.22%) | 0 |
24 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 0 |
23 Apr 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.09 (+1.58%) | 0 |
21 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18 (-3.07%) | 0 |
20 Apr 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.1 (-1.68%) | 0 |
17 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.18 (+3.11%) | 0 |
16 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.05 (+0.87%) | 0 |
15 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17 (-2.88%) | 0 |
14 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.17 (+2.96%) | 0 |
13 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 0 |
9 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 0 |
8 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 0 |
7 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.31 (+5.92%) | 0 |
6 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 0 |
2 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 0 |
1 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19 (-3.54%) | 0 |
31 Mar 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 0 |
30 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.18 (+3.41%) | 0 |
27 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.16 (-2.94%) | 0 |
26 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.36 (+7.09%) | 0 |
25 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 0 |
24 Mar 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.38 (+8.19%) | 0 |
23 Mar 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.2 (-4.13%) | 0 |