Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.17 (-3.39%) | 0 |
19 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 0 |
18 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.29 (-5.45%) | 0 |
17 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.31 (+6.19%) | 0 |
16 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.61 (-10.85%) | 0 |
13 Mar 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.47 (+9.13%) | 0 |
12 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.54 (-9.49%) | 0 |
11 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.32 (-5.32%) | 0 |
10 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.27 (+4.70%) | 0 |
9 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.56 (-8.89%) | 0 |
6 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 0 |
5 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.23 (-3.45%) | 0 |
4 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.24 (+3.73%) | 0 |
3 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.17 (-2.58%) | 0 |
2 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.26 (+4.10%) | 0 |
28 Feb 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.1 (-1.55%) | 0 |
27 Feb 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.29 (-4.31%) | 0 |
26 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.08 (-1.17%) | 0 |
25 Feb 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.23 (-3.27%) | 0 |
24 Feb 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.23 (-3.16%) | 0 |
21 Feb 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 0 |
20 Feb 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
19 Feb 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
18 Feb 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.05 (-0.68%) | 0 |
14 Feb 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
13 Feb 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 0 |
12 Feb 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
11 Feb 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
10 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
7 Feb 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |