Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.02 (+0.28%) | 0 |
31 Oct 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
28 Oct 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.17 (+2.46%) | 0 |
27 Oct 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.03 (+0.44%) | 0 |
26 Oct 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.06 (+0.88%) | 0 |
25 Oct 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.08 (+1.19%) | 0 |
24 Oct 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 0 |
21 Oct 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.15 (+2.30%) | 0 |
20 Oct 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.05 (-0.76%) | 0 |
19 Oct 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
18 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
17 Oct 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
14 Oct 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.12 (-1.83%) | 0 |
13 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.18 (+2.83%) | 0 |
12 Oct 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
11 Oct 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
10 Oct 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
7 Oct 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 0 |
6 Oct 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
5 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
4 Oct 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.21 (+3.31%) | 0 |
3 Oct 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.18 (+2.92%) | 0 |
30 Sep 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 0 |
29 Sep 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
28 Sep 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.15 (+2.44%) | 0 |
27 Sep 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
26 Sep 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.11 (-1.76%) | 0 |
23 Sep 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.15 (-2.34%) | 0 |
22 Sep 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.1 (-1.54%) | 0 |
21 Sep 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |