Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.075 (-80.30%) | 0 |
28 Aug 2023 | USD | 5.0756 | 5.0756 | 5.0756 | 5.0756 | 5.0756 | -0.002 (-0.04%) | 0 |
25 Aug 2023 | USD | 5.0776 | 5.0776 | 5.0776 | 5.0776 | 5.0776 | -0.005 (-0.10%) | 0 |
24 Aug 2023 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | -0 (-0.01%) | 0 |
23 Aug 2023 | USD | 5.0832 | 5.0832 | 5.0832 | 5.0832 | 5.0832 | -0.003 (-0.06%) | 0 |
22 Aug 2023 | USD | 5.0865 | 5.0865 | 5.0865 | 5.0865 | 5.0865 | -0.003 (-0.05%) | 0 |
21 Aug 2023 | USD | 5.0891 | 5.0891 | 5.0891 | 5.0891 | 5.0891 | -0.001 (-0.01%) | 0 |
18 Aug 2023 | USD | 5.0898 | 5.0898 | 5.0898 | 5.0898 | 5.0898 | -0.004 (-0.08%) | 0 |
17 Aug 2023 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | -0.001 (-0.03%) | 0 |
16 Aug 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.0941 | 5.0941 | 5.0941 | 5.0941 | 5.0941 | +0.001 (+0.02%) | 0 |
14 Aug 2023 | USD | 5.0931 | 5.0931 | 5.0931 | 5.0931 | 5.0931 | +0.001 (+0.03%) | 0 |
11 Aug 2023 | USD | 5.0917 | 5.0917 | 5.0917 | 5.0917 | 5.0917 | +0.005 (+0.09%) | 0 |
10 Aug 2023 | USD | 5.0871 | 5.0871 | 5.0871 | 5.0871 | 5.0871 | +4.087 (+408.66%) | 0 |
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.093 (-80.36%) | 0 |
4 Aug 2023 | USD | 5.0931 | 5.0931 | 5.0931 | 5.0931 | 5.0931 | +4.093 (+409.26%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.917 (-79.66%) | 0 |
27 Jul 2023 | USD | 4.9176 | 4.9176 | 4.9176 | 4.9176 | 4.9176 | +0.016 (+0.32%) | 0 |
26 Jul 2023 | USD | 4.9019 | 4.9019 | 4.9019 | 4.9019 | 4.9019 | +0.003 (+0.05%) | 0 |
25 Jul 2023 | USD | 4.8993 | 4.8993 | 4.8993 | 4.8993 | 4.8993 | -0.199 (-3.89%) | 0 |
24 Jul 2023 | USD | 5.0978 | 5.0978 | 5.0978 | 5.0978 | 5.0978 | +0.202 (+4.13%) | 0 |