Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 4.8958 | 4.8958 | 4.8958 | 4.8958 | 4.8958 | +0.011 (+0.21%) | 0 |
20 Jul 2023 | USD | 4.8853 | 4.8853 | 4.8853 | 4.8853 | 4.8853 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 4.8832 | 4.8832 | 4.8832 | 4.8832 | 4.8832 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 4.8812 | 4.8812 | 4.8812 | 4.8812 | 4.8812 | +0.003 (+0.06%) | 0 |
17 Jul 2023 | USD | 4.8784 | 4.8784 | 4.8784 | 4.8784 | 4.8784 | +0.001 (+0.02%) | 0 |
14 Jul 2023 | USD | 4.8773 | 4.8773 | 4.8773 | 4.8773 | 4.8773 | -0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 4.8775 | +0.002 (+0.05%) | 0 |
12 Jul 2023 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 4.8752 | +0.003 (+0.06%) | 0 |
11 Jul 2023 | USD | 4.8722 | 4.8722 | 4.8722 | 4.8722 | 4.8722 | +0.003 (+0.07%) | 0 |
10 Jul 2023 | USD | 4.8689 | 4.8689 | 4.8689 | 4.8689 | 4.8689 | +0.004 (+0.08%) | 0 |
7 Jul 2023 | USD | 4.8652 | 4.8652 | 4.8652 | 4.8652 | 4.8652 | -0.007 (-0.14%) | 0 |
6 Jul 2023 | USD | 4.8721 | 4.8721 | 4.8721 | 4.8721 | 4.8721 | -0.004 (-0.08%) | 0 |
5 Jul 2023 | USD | 4.8759 | 4.8759 | 4.8759 | 4.8759 | 4.8759 | -0.004 (-0.08%) | 0 |
3 Jul 2023 | USD | 4.8799 | 4.8799 | 4.8799 | 4.8799 | 4.8799 | -0.009 (-0.18%) | 0 |
30 Jun 2023 | USD | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 | +0.003 (+0.06%) | 0 |
29 Jun 2023 | USD | 4.8857 | 4.8857 | 4.8857 | 4.8857 | 4.8857 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.8836 | 4.8836 | 4.8836 | 4.8836 | 4.8836 | +0.001 (+0.02%) | 0 |
27 Jun 2023 | USD | 4.8827 | 4.8827 | 4.8827 | 4.8827 | 4.8827 | -0.002 (-0.04%) | 0 |
26 Jun 2023 | USD | 4.8847 | 4.8847 | 4.8847 | 4.8847 | 4.8847 | -0.001 (-0.03%) | 0 |
23 Jun 2023 | USD | 4.8861 | 4.8861 | 4.8861 | 4.8861 | 4.8861 | -0.005 (-0.10%) | 0 |
22 Jun 2023 | USD | 4.8912 | 4.8912 | 4.8912 | 4.8912 | 4.8912 | -0.003 (-0.06%) | 0 |
21 Jun 2023 | USD | 4.8939 | 4.8939 | 4.8939 | 4.8939 | 4.8939 | -0.001 (-0.02%) | 0 |
20 Jun 2023 | USD | 4.8951 | 4.8951 | 4.8951 | 4.8951 | 4.8951 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.8931 | 4.8931 | 4.8931 | 4.8931 | 4.8931 | +0.013 (+0.26%) | 0 |
15 Jun 2023 | USD | 4.8806 | 4.8806 | 4.8806 | 4.8806 | 4.8806 | +0.005 (+0.11%) | 0 |
14 Jun 2023 | USD | 4.8753 | 4.8753 | 4.8753 | 4.8753 | 4.8753 | +0.005 (+0.11%) | 0 |
13 Jun 2023 | USD | 4.8701 | 4.8701 | 4.8701 | 4.8701 | 4.8701 | +0.006 (+0.12%) | 0 |
12 Jun 2023 | USD | 4.8642 | 4.8642 | 4.8642 | 4.8642 | 4.8642 | +0.006 (+0.12%) | 0 |
9 Jun 2023 | USD | 4.8586 | 4.8586 | 4.8586 | 4.8586 | 4.8586 | +0.015 (+0.30%) | 0 |
8 Jun 2023 | USD | 4.8439 | 4.8439 | 4.8439 | 4.8439 | 4.8439 | +0.003 (+0.06%) | 0 |