Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 4.5995 | 4.5995 | 4.5995 | 4.5995 | 4.5995 | +0.001 (+0.03%) | 0 |
24 Apr 2023 | USD | 4.5983 | 4.5983 | 4.5983 | 4.5983 | 4.5983 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.5983 | 4.5983 | 4.5983 | 4.5983 | 4.5983 | +0.003 (+0.07%) | 0 |
20 Apr 2023 | USD | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 4.5953 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 4.5962 | 4.5962 | 4.5962 | 4.5962 | 4.5962 | -0.002 (-0.04%) | 0 |
18 Apr 2023 | USD | 4.5979 | 4.5979 | 4.5979 | 4.5979 | 4.5979 | -0.001 (-0.02%) | 0 |
17 Apr 2023 | USD | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | +0.001 (+0.02%) | 0 |
14 Apr 2023 | USD | 4.5982 | 4.5982 | 4.5982 | 4.5982 | 4.5982 | -0.002 (-0.05%) | 0 |
13 Apr 2023 | USD | 4.6003 | 4.6003 | 4.6003 | 4.6003 | 4.6003 | +0.001 (+0.02%) | 0 |
12 Apr 2023 | USD | 4.5996 | 4.5996 | 4.5996 | 4.5996 | 4.5996 | -0.001 (-0.02%) | 0 |
11 Apr 2023 | USD | 4.6006 | 4.6006 | 4.6006 | 4.6006 | 4.6006 | -0.002 (-0.05%) | 0 |
10 Apr 2023 | USD | 4.6027 | 4.6027 | 4.6027 | 4.6027 | 4.6027 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | -0.015 (-0.32%) | 0 |
5 Apr 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.001 (-0.03%) | 0 |
4 Apr 2023 | USD | 4.6213 | 4.6213 | 4.6213 | 4.6213 | 4.6213 | +0.001 (+0.02%) | 0 |
3 Apr 2023 | USD | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.6206 | 4.6206 | 4.6206 | 4.6206 | 4.6206 | +0.018 (+0.40%) | 0 |
30 Mar 2023 | USD | 4.6021 | 4.6021 | 4.6021 | 4.6021 | 4.6021 | +0.019 (+0.41%) | 0 |
29 Mar 2023 | USD | 4.5832 | 4.5832 | 4.5832 | 4.5832 | 4.5832 | +0.03 (+0.67%) | 0 |
28 Mar 2023 | USD | 4.5529 | 4.5529 | 4.5529 | 4.5529 | 4.5529 | +0.03 (+0.66%) | 0 |
27 Mar 2023 | USD | 4.5231 | 4.5231 | 4.5231 | 4.5231 | 4.5231 | +0.032 (+0.71%) | 0 |
24 Mar 2023 | USD | 4.4911 | 4.4911 | 4.4911 | 4.4911 | 4.4911 | +0.081 (+1.84%) | 0 |
23 Mar 2023 | USD | 4.4099 | 4.4099 | 4.4099 | 4.4099 | 4.4099 | +0.015 (+0.35%) | 0 |
22 Mar 2023 | USD | 4.3944 | 4.3944 | 4.3944 | 4.3944 | 4.3944 | +0.003 (+0.06%) | 0 |
21 Mar 2023 | USD | 4.3917 | 4.3917 | 4.3917 | 4.3917 | 4.3917 | +0.002 (+0.05%) | 0 |
20 Mar 2023 | USD | 4.3893 | 4.3893 | 4.3893 | 4.3893 | 4.3893 | +0.004 (+0.08%) | 0 |
17 Mar 2023 | USD | 4.3856 | 4.3856 | 4.3856 | 4.3856 | 4.3856 | +0.007 (+0.16%) | 0 |
16 Mar 2023 | USD | 4.3788 | 4.3788 | 4.3788 | 4.3788 | 4.3788 | +0.004 (+0.08%) | 0 |
15 Mar 2023 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 4.3752 | +0.004 (+0.08%) | 0 |
14 Mar 2023 | USD | 4.3716 | 4.3716 | 4.3716 | 4.3716 | 4.3716 | +0.003 (+0.07%) | 0 |