Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | +0 (+0.01%) | 0 |
10 Mar 2023 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.368 | +0.007 (+0.17%) | 0 |
9 Mar 2023 | USD | 4.3608 | 4.3608 | 4.3608 | 4.3608 | 4.3608 | +0.001 (+0.01%) | 0 |
8 Mar 2023 | USD | 4.3603 | 4.3603 | 4.3603 | 4.3603 | 4.3603 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.3597 | 4.3597 | 4.3597 | 4.3597 | 4.3597 | -0.002 (-0.04%) | 0 |
6 Mar 2023 | USD | 4.3614 | 4.3614 | 4.3614 | 4.3614 | 4.3614 | -0.002 (-0.05%) | 0 |
3 Mar 2023 | USD | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 4.3635 | -0.015 (-0.34%) | 0 |
2 Mar 2023 | USD | 4.3783 | 4.3783 | 4.3783 | 4.3783 | 4.3783 | -0.004 (-0.08%) | 0 |
1 Mar 2023 | USD | 4.3819 | 4.3819 | 4.3819 | 4.3819 | 4.3819 | -0.002 (-0.05%) | 0 |
28 Feb 2023 | USD | 4.3842 | 4.3842 | 4.3842 | 4.3842 | 4.3842 | -0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.3844 | 4.3844 | 4.3844 | 4.3844 | 4.3844 | +0 (+0.01%) | 0 |
24 Feb 2023 | USD | 4.3841 | 4.3841 | 4.3841 | 4.3841 | 4.3841 | +0.007 (+0.17%) | 0 |
23 Feb 2023 | USD | 4.3767 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | +0.001 (+0.02%) | 0 |
22 Feb 2023 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.001 (-0.03%) | 0 |
21 Feb 2023 | USD | 4.3771 | 4.3771 | 4.3771 | 4.3771 | 4.3771 | +0.001 (+0.01%) | 0 |
17 Feb 2023 | USD | 4.3765 | 4.3765 | 4.3765 | 4.3765 | 4.3765 | -0.002 (-0.04%) | 0 |
16 Feb 2023 | USD | 4.3783 | 4.3783 | 4.3783 | 4.3783 | 4.3783 | +0.001 (+0.03%) | 0 |
15 Feb 2023 | USD | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | +0.003 (+0.08%) | 0 |
14 Feb 2023 | USD | 4.3736 | 4.3736 | 4.3736 | 4.3736 | 4.3736 | +0.003 (+0.06%) | 0 |
13 Feb 2023 | USD | 4.3711 | 4.3711 | 4.3711 | 4.3711 | 4.3711 | +0.001 (+0.03%) | 0 |
10 Feb 2023 | USD | 4.3699 | 4.3699 | 4.3699 | 4.3699 | 4.3699 | +0.016 (+0.37%) | 0 |
9 Feb 2023 | USD | 4.3539 | 4.3539 | 4.3539 | 4.3539 | 4.3539 | +0.015 (+0.35%) | 0 |
8 Feb 2023 | USD | 4.3388 | 4.3388 | 4.3388 | 4.3388 | 4.3388 | +0.029 (+0.67%) | 0 |
7 Feb 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.019 (+0.44%) | 0 |
6 Feb 2023 | USD | 4.2913 | 4.2913 | 4.2913 | 4.2913 | 4.2913 | +0.027 (+0.63%) | 0 |
3 Feb 2023 | USD | 4.2646 | 4.2646 | 4.2646 | 4.2646 | 4.2646 | +0.071 (+1.69%) | 0 |
2 Feb 2023 | USD | 4.1936 | 4.1936 | 4.1936 | 4.1936 | 4.1936 | +0.012 (+0.28%) | 0 |
1 Feb 2023 | USD | 4.1818 | 4.1818 | 4.1818 | 4.1818 | 4.1818 | +0.002 (+0.06%) | 0 |
31 Jan 2023 | USD | 4.1794 | 4.1794 | 4.1794 | 4.1794 | 4.1794 | +0.006 (+0.15%) | 0 |
30 Jan 2023 | USD | 4.1732 | 4.1732 | 4.1732 | 4.1732 | 4.1732 | +0.003 (+0.07%) | 0 |