Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 4.1703 | 4.1703 | 4.1703 | 4.1703 | 4.1703 | +0.003 (+0.07%) | 0 |
26 Jan 2023 | USD | 4.1674 | 4.1674 | 4.1674 | 4.1674 | 4.1674 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 4.1665 | 4.1665 | 4.1665 | 4.1665 | 4.1665 | -0.003 (-0.06%) | 0 |
24 Jan 2023 | USD | 4.169 | 4.169 | 4.169 | 4.169 | 4.169 | -0.004 (-0.09%) | 0 |
23 Jan 2023 | USD | 4.1727 | 4.1727 | 4.1727 | 4.1727 | 4.1727 | -0.004 (-0.09%) | 0 |
20 Jan 2023 | USD | 4.1764 | 4.1764 | 4.1764 | 4.1764 | 4.1764 | -0.006 (-0.15%) | 0 |
19 Jan 2023 | USD | 4.1827 | 4.1827 | 4.1827 | 4.1827 | 4.1827 | -0.002 (-0.05%) | 0 |
18 Jan 2023 | USD | 4.1848 | 4.1848 | 4.1848 | 4.1848 | 4.1848 | +0.004 (+0.09%) | 0 |
17 Jan 2023 | USD | 4.1811 | 4.1811 | 4.1811 | 4.1811 | 4.1811 | +0.004 (+0.09%) | 0 |
13 Jan 2023 | USD | 4.1773 | 4.1773 | 4.1773 | 4.1773 | 4.1773 | +0.024 (+0.59%) | 0 |
12 Jan 2023 | USD | 4.1529 | 4.1529 | 4.1529 | 4.1529 | 4.1529 | +0.008 (+0.20%) | 0 |
11 Jan 2023 | USD | 4.1445 | 4.1445 | 4.1445 | 4.1445 | 4.1445 | +0.002 (+0.05%) | 0 |
10 Jan 2023 | USD | 4.1423 | 4.1423 | 4.1423 | 4.1423 | 4.1423 | +0.004 (+0.09%) | 0 |
9 Jan 2023 | USD | 4.1385 | 4.1385 | 4.1385 | 4.1385 | 4.1385 | +0.004 (+0.08%) | 0 |
6 Jan 2023 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | +0.01 (+0.25%) | 0 |
5 Jan 2023 | USD | 4.1248 | 4.1248 | 4.1248 | 4.1248 | 4.1248 | -0.001 (-0.02%) | 0 |
4 Jan 2023 | USD | 4.1255 | 4.1255 | 4.1255 | 4.1255 | 4.1255 | -0.002 (-0.05%) | 0 |
3 Jan 2023 | USD | 4.1276 | 4.1276 | 4.1276 | 4.1276 | 4.1276 | -0.004 (-0.08%) | 0 |
30 Dec 2022 | USD | 4.1311 | 4.1311 | 4.1311 | 4.1311 | 4.1311 | -0.022 (-0.54%) | 0 |
29 Dec 2022 | USD | 4.1536 | 4.1536 | 4.1536 | 4.1536 | 4.1536 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.1536 | 4.1536 | 4.1536 | 4.1536 | 4.1536 | +0.001 (+0.03%) | 0 |
27 Dec 2022 | USD | 4.1522 | 4.1522 | 4.1522 | 4.1522 | 4.1522 | +3.152 (+315.18%) | 0 |
23 Dec 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.084 (-75.51%) | 0 |
21 Dec 2022 | USD | 4.0837 | 4.0837 | 4.0837 | 4.0837 | 4.0837 | +0.126 (+3.18%) | 0 |
20 Dec 2022 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.958 | 3.958 | 3.958 | 3.958 | 3.958 | +0.069 (+1.76%) | 0 |
16 Dec 2022 | USD | 3.8895 | 3.8895 | 3.8895 | 3.8895 | 3.8895 | +0.149 (+3.98%) | 0 |
15 Dec 2022 | USD | 3.7408 | 3.7408 | 3.7408 | 3.7408 | 3.7408 | +0.033 (+0.88%) | 0 |
14 Dec 2022 | USD | 3.7082 | 3.7082 | 3.7082 | 3.7082 | 3.7082 | +0.011 (+0.31%) | 0 |