Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 3.6967 | 3.6967 | 3.6967 | 3.6967 | 3.6967 | +0.01 (+0.26%) | 0 |
12 Dec 2022 | USD | 3.6871 | 3.6871 | 3.6871 | 3.6871 | 3.6871 | +0.006 (+0.18%) | 0 |
9 Dec 2022 | USD | 3.6806 | 3.6806 | 3.6806 | 3.6806 | 3.6806 | +0.011 (+0.31%) | 0 |
8 Dec 2022 | USD | 3.6692 | 3.6692 | 3.6692 | 3.6692 | 3.6692 | +0.004 (+0.11%) | 0 |
7 Dec 2022 | USD | 3.6653 | 3.6653 | 3.6653 | 3.6653 | 3.6653 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.6653 | 3.6653 | 3.6653 | 3.6653 | 3.6653 | -0.003 (-0.08%) | 0 |
5 Dec 2022 | USD | 3.6681 | 3.6681 | 3.6681 | 3.6681 | 3.6681 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.6681 | 3.6681 | 3.6681 | 3.6681 | 3.6681 | +0.009 (+0.25%) | 0 |
1 Dec 2022 | USD | 3.6588 | 3.6588 | 3.6588 | 3.6588 | 3.6588 | +0.001 (+0.04%) | 0 |
30 Nov 2022 | USD | 3.6575 | 3.6575 | 3.6575 | 3.6575 | 3.6575 | +0.004 (+0.10%) | 0 |
29 Nov 2022 | USD | 3.6537 | 3.6537 | 3.6537 | 3.6537 | 3.6537 | +0.004 (+0.10%) | 0 |
28 Nov 2022 | USD | 3.6502 | 3.6502 | 3.6502 | 3.6502 | 3.6502 | +0.004 (+0.12%) | 0 |
25 Nov 2022 | USD | 3.6457 | 3.6457 | 3.6457 | 3.6457 | 3.6457 | +0.008 (+0.23%) | 0 |
23 Nov 2022 | USD | 3.6374 | 3.6374 | 3.6374 | 3.6374 | 3.6374 | +0.006 (+0.17%) | 0 |
22 Nov 2022 | USD | 3.6314 | 3.6314 | 3.6314 | 3.6314 | 3.6314 | +0.003 (+0.09%) | 0 |
21 Nov 2022 | USD | 3.6283 | 3.6283 | 3.6283 | 3.6283 | 3.6283 | +0.003 (+0.07%) | 0 |
18 Nov 2022 | USD | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 3.6256 | +0.015 (+0.42%) | 0 |
17 Nov 2022 | USD | 3.6105 | 3.6105 | 3.6105 | 3.6105 | 3.6105 | +0.006 (+0.16%) | 0 |
16 Nov 2022 | USD | 3.6048 | 3.6048 | 3.6048 | 3.6048 | 3.6048 | +0.006 (+0.18%) | 0 |
15 Nov 2022 | USD | 3.5985 | 3.5985 | 3.5985 | 3.5985 | 3.5985 | +0.008 (+0.22%) | 0 |
14 Nov 2022 | USD | 3.5907 | 3.5907 | 3.5907 | 3.5907 | 3.5907 | +0.005 (+0.15%) | 0 |
11 Nov 2022 | USD | 3.5852 | 3.5852 | 3.5852 | 3.5852 | 3.5852 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.5852 | 3.5852 | 3.5852 | 3.5852 | 3.5852 | +0.109 (+3.14%) | 0 |
9 Nov 2022 | USD | 3.4762 | 3.4762 | 3.4762 | 3.4762 | 3.4762 | +0.092 (+2.72%) | 0 |
8 Nov 2022 | USD | 3.3843 | 3.3843 | 3.3843 | 3.3843 | 3.3843 | +0.097 (+2.96%) | 0 |
7 Nov 2022 | USD | 3.2869 | 3.2869 | 3.2869 | 3.2869 | 3.2869 | +2.287 (+228.72%) | 0 |
4 Nov 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -1.924 (-65.80%) | 0 |
3 Nov 2022 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | +0.048 (+1.67%) | 0 |
2 Nov 2022 | USD | 2.8761 | 2.8761 | 2.8761 | 2.8761 | 2.8761 | +0.015 (+0.54%) | 0 |
1 Nov 2022 | USD | 2.8607 | 2.8607 | 2.8607 | 2.8607 | 2.8607 | +0.009 (+0.31%) | 0 |