Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 2.8518 | 2.8518 | 2.8518 | 2.8518 | 2.8518 | +0.006 (+0.20%) | 0 |
28 Oct 2022 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | +0.018 (+0.65%) | 0 |
27 Oct 2022 | USD | 2.8275 | 2.8275 | 2.8275 | 2.8275 | 2.8275 | +0.005 (+0.17%) | 0 |
26 Oct 2022 | USD | 2.8226 | 2.8226 | 2.8226 | 2.8226 | 2.8226 | +0.004 (+0.15%) | 0 |
25 Oct 2022 | USD | 2.8184 | 2.8184 | 2.8184 | 2.8184 | 2.8184 | +0.003 (+0.10%) | 0 |
24 Oct 2022 | USD | 2.8157 | 2.8157 | 2.8157 | 2.8157 | 2.8157 | +0.002 (+0.07%) | 0 |
21 Oct 2022 | USD | 2.8136 | 2.8136 | 2.8136 | 2.8136 | 2.8136 | +0.007 (+0.24%) | 0 |
20 Oct 2022 | USD | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | +0.002 (+0.07%) | 0 |
19 Oct 2022 | USD | 2.8049 | 2.8049 | 2.8049 | 2.8049 | 2.8049 | +0.001 (+0.02%) | 0 |
18 Oct 2022 | USD | 2.8043 | 2.8043 | 2.8043 | 2.8043 | 2.8043 | +0.002 (+0.05%) | 0 |
17 Oct 2022 | USD | 2.8028 | 2.8028 | 2.8028 | 2.8028 | 2.8028 | +0.003 (+0.10%) | 0 |
14 Oct 2022 | USD | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 2.7999 | +0.012 (+0.44%) | 0 |
13 Oct 2022 | USD | 2.7877 | 2.7877 | 2.7877 | 2.7877 | 2.7877 | +1.788 (+178.77%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.783 (-64.07%) | 0 |
11 Oct 2022 | USD | 2.7833 | 2.7833 | 2.7833 | 2.7833 | 2.7833 | +0.005 (+0.17%) | 0 |
10 Oct 2022 | USD | 2.7785 | 2.7785 | 2.7785 | 2.7785 | 2.7785 | +0.018 (+0.64%) | 0 |
7 Oct 2022 | USD | 2.7608 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.7608 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | +0.004 (+0.15%) | 0 |
5 Oct 2022 | USD | 2.7567 | 2.7567 | 2.7567 | 2.7567 | 2.7567 | +0.001 (+0.04%) | 0 |
4 Oct 2022 | USD | 2.7556 | 2.7556 | 2.7556 | 2.7556 | 2.7556 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.7556 | 2.7556 | 2.7556 | 2.7556 | 2.7556 | +0.001 (+0.03%) | 0 |
30 Sep 2022 | USD | 2.7549 | 2.7549 | 2.7549 | 2.7549 | 2.7549 | +0.015 (+0.57%) | 0 |
29 Sep 2022 | USD | 2.7394 | 2.7394 | 2.7394 | 2.7394 | 2.7394 | +0.043 (+1.58%) | 0 |
28 Sep 2022 | USD | 2.6968 | 2.6968 | 2.6968 | 2.6968 | 2.6968 | +0.079 (+3.03%) | 0 |
27 Sep 2022 | USD | 2.6174 | 2.6174 | 2.6174 | 2.6174 | 2.6174 | +0.088 (+3.48%) | 0 |
26 Sep 2022 | USD | 2.5294 | 2.5294 | 2.5294 | 2.5294 | 2.5294 | +0.096 (+3.96%) | 0 |
23 Sep 2022 | USD | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | +0.27 (+12.46%) | 0 |
22 Sep 2022 | USD | 2.1635 | 2.1635 | 2.1635 | 2.1635 | 2.1635 | +0.052 (+2.46%) | 0 |
21 Sep 2022 | USD | 2.1115 | 2.1115 | 2.1115 | 2.1115 | 2.1115 | +0.018 (+0.84%) | 0 |
20 Sep 2022 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | +0.008 (+0.39%) | 0 |