Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 2.0859 | 2.0859 | 2.0859 | 2.0859 | 2.0859 | +0.002 (+0.11%) | 0 |
16 Sep 2022 | USD | 2.0837 | 2.0837 | 2.0837 | 2.0837 | 2.0837 | +0.024 (+1.14%) | 0 |
15 Sep 2022 | USD | 2.0602 | 2.0602 | 2.0602 | 2.0602 | 2.0602 | +0.006 (+0.32%) | 0 |
14 Sep 2022 | USD | 2.0537 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | +0.006 (+0.29%) | 0 |
13 Sep 2022 | USD | 2.0477 | 2.0477 | 2.0477 | 2.0477 | 2.0477 | +0.007 (+0.33%) | 0 |
12 Sep 2022 | USD | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 2.0409 | +0.002 (+0.07%) | 0 |
9 Sep 2022 | USD | 2.0394 | 2.0394 | 2.0394 | 2.0394 | 2.0394 | -0.006 (-0.28%) | 0 |
8 Sep 2022 | USD | 2.0451 | 2.0451 | 2.0451 | 2.0451 | 2.0451 | -0.001 (-0.03%) | 0 |
7 Sep 2022 | USD | 2.0458 | 2.0458 | 2.0458 | 2.0458 | 2.0458 | -0.001 (-0.03%) | 0 |
6 Sep 2022 | USD | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | -0.001 (-0.04%) | 0 |
2 Sep 2022 | USD | 2.0473 | 2.0473 | 2.0473 | 2.0473 | 2.0473 | +0.014 (+0.70%) | 0 |
1 Sep 2022 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | +0.004 (+0.19%) | 0 |
30 Aug 2022 | USD | 2.0292 | 2.0292 | 2.0292 | 2.0292 | 2.0292 | +0.003 (+0.15%) | 0 |
29 Aug 2022 | USD | 2.0261 | 2.0261 | 2.0261 | 2.0261 | 2.0261 | +0.001 (+0.02%) | 0 |
26 Aug 2022 | USD | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2.0256 | +0.003 (+0.13%) | 0 |
25 Aug 2022 | USD | 2.0229 | 2.0229 | 2.0229 | 2.0229 | 2.0229 | +0.004 (+0.19%) | 0 |
24 Aug 2022 | USD | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | -0.002 (-0.08%) | 0 |
23 Aug 2022 | USD | 2.0206 | 2.0206 | 2.0206 | 2.0206 | 2.0206 | +0.001 (+0.04%) | 0 |
22 Aug 2022 | USD | 2.0198 | 2.0198 | 2.0198 | 2.0198 | 2.0198 | +0.002 (+0.11%) | 0 |
19 Aug 2022 | USD | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 2.0175 | -0 (-0.02%) | 0 |
18 Aug 2022 | USD | 2.0179 | 2.0179 | 2.0179 | 2.0179 | 2.0179 | -0.002 (-0.08%) | 0 |
17 Aug 2022 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | +0.004 (+0.19%) | 0 |
16 Aug 2022 | USD | 2.0157 | 2.0157 | 2.0157 | 2.0157 | 2.0157 | +0.001 (+0.02%) | 0 |
15 Aug 2022 | USD | 2.0152 | 2.0152 | 2.0152 | 2.0152 | 2.0152 | -0.002 (-0.10%) | 0 |
12 Aug 2022 | USD | 2.0172 | 2.0172 | 2.0172 | 2.0172 | 2.0172 | +0.004 (+0.18%) | 0 |
11 Aug 2022 | USD | 2.0135 | 2.0135 | 2.0135 | 2.0135 | 2.0135 | +0.001 (+0.04%) | 0 |
10 Aug 2022 | USD | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | +0.002 (+0.08%) | 0 |
9 Aug 2022 | USD | 2.0111 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | +0.004 (+0.20%) | 0 |
8 Aug 2022 | USD | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | +1.007 (+100.72%) | 0 |