Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 1.1472 | 1.1472 | 1.1472 | 1.1472 | 1.1472 | +0.082 (+7.72%) | 0 |
22 Jun 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.089 (+9.10%) | 0 |
21 Jun 2022 | USD | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | +0.07 (+7.76%) | 0 |
17 Jun 2022 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | +0.295 (+48.27%) | 0 |
16 Jun 2022 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.044 (+7.84%) | 0 |
15 Jun 2022 | USD | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | +0.001 (+0.11%) | 0 |
14 Jun 2022 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | +0.001 (+0.21%) | 0 |
13 Jun 2022 | USD | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | +0.001 (+0.14%) | 0 |
10 Jun 2022 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.005 (+0.91%) | 0 |
9 Jun 2022 | USD | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | +0.002 (+0.36%) | 0 |
8 Jun 2022 | USD | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | +0.001 (+0.18%) | 0 |
7 Jun 2022 | USD | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | +0.003 (+0.51%) | 0 |
6 Jun 2022 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | +0.005 (+0.89%) | 0 |
3 Jun 2022 | USD | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | +0.013 (+2.45%) | 0 |
2 Jun 2022 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | +0.003 (+0.58%) | 0 |
1 Jun 2022 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 0.532 | +0.001 (+0.23%) | 0 |
31 May 2022 | USD | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | +0 (+0.04%) | 0 |
27 May 2022 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | -0.005 (-0.88%) | 0 |
26 May 2022 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | +0.001 (+0.11%) | 0 |
25 May 2022 | USD | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | +0.002 (+0.34%) | 0 |
24 May 2022 | USD | 0.5329 | 0.5329 | 0.5329 | 0.5329 | 0.5329 | -0 (-0.02%) | 0 |
23 May 2022 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0 (+0.04%) | 0 |
20 May 2022 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | +0.004 (+0.74%) | 0 |
19 May 2022 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | -0 (-0.06%) | 0 |
18 May 2022 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | +0.003 (+0.51%) | 0 |
17 May 2022 | USD | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | +0.004 (+0.73%) | 0 |
16 May 2022 | USD | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | +0.007 (+1.28%) | 0 |
13 May 2022 | USD | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | +0.025 (+4.98%) | 0 |
12 May 2022 | USD | 0.4916 | 0.4916 | 0.4916 | 0.4916 | 0.4916 | +0.029 (+6.25%) | 0 |
11 May 2022 | USD | 0.4627 | 0.4627 | 0.4627 | 0.4627 | 0.4627 | +0.046 (+11.17%) | 0 |