Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 0.4162 | +0.052 (+14.25%) | 0 |
9 May 2022 | USD | 0.3643 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | +0.051 (+16.39%) | 0 |
6 May 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.154 (+97.10%) | 0 |
5 May 2022 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.032 (+25.14%) | 0 |
4 May 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.011 (+9.49%) | 0 |
3 May 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.006 (+5.08%) | 0 |
2 May 2022 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.004 (+3.67%) | 0 |
29 Apr 2022 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +0.004 (+4.01%) | 0 |
28 Apr 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +0.001 (+1.29%) | 0 |
27 Apr 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+1.61%) | 0 |
26 Apr 2022 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +0.003 (+3.54%) | 0 |
25 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.11%) | 0 |
22 Apr 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +0.001 (+1.53%) | 0 |
21 Apr 2022 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +0.001 (+0.55%) | 0 |
20 Apr 2022 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0 (+0.11%) | 0 |
18 Apr 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | -0 (-0.11%) | 0 |
14 Apr 2022 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | +0.014 (+17.98%) | 0 |
13 Apr 2022 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.004 (+5.89%) | 0 |
12 Apr 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.96%) | 0 |
11 Apr 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.003 (+3.65%) | 0 |
8 Apr 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.006 (+9.97%) | 0 |
7 Apr 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.004 (+6.51%) | 0 |
6 Apr 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +0.003 (+4.66%) | 0 |
5 Apr 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0.003 (+6.29%) | 0 |
4 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.006 (+11.94%) | 0 |
1 Apr 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +0.011 (+32.11%) | 0 |
31 Mar 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.003 (+9.23%) | 0 |
30 Mar 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.004 (+12.46%) | 0 |
29 Mar 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.003 (+11.58%) | 0 |