Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | +0.001 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.0995 | 5.0995 | 5.0995 | 5.0995 | 5.0995 | +0.001 (+0.01%) | 0 |
12 Oct 2023 | USD | 5.0988 | 5.0988 | 5.0988 | 5.0988 | 5.0988 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.0981 | 5.0981 | 5.0981 | 5.0981 | 5.0981 | +0 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.0977 | 5.0977 | 5.0977 | 5.0977 | 5.0977 | +0 (+0.0%) | 0 |
9 Oct 2023 | USD | 5.0976 | 5.0976 | 5.0976 | 5.0976 | 5.0976 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.0976 | 5.0976 | 5.0976 | 5.0976 | 5.0976 | -0.001 (-0.01%) | 0 |
5 Oct 2023 | USD | 5.0981 | 5.0981 | 5.0981 | 5.0981 | 5.0981 | -0.002 (-0.04%) | 0 |
4 Oct 2023 | USD | 5.1001 | 5.1001 | 5.1001 | 5.1001 | 5.1001 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 5.1022 | 5.1022 | 5.1022 | 5.1022 | 5.1022 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 5.1043 | 5.1043 | 5.1043 | 5.1043 | 5.1043 | -0.001 (-0.02%) | 0 |
29 Sep 2023 | USD | 5.1054 | 5.1054 | 5.1054 | 5.1054 | 5.1054 | -0.001 (-0.02%) | 0 |
28 Sep 2023 | USD | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 5.1065 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | +0.003 (+0.06%) | 0 |
26 Sep 2023 | USD | 5.1021 | 5.1021 | 5.1021 | 5.1021 | 5.1021 | +0.002 (+0.04%) | 0 |
25 Sep 2023 | USD | 5.1003 | 5.1003 | 5.1003 | 5.1003 | 5.1003 | +0.002 (+0.04%) | 0 |
22 Sep 2023 | USD | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 5.0985 | +0.006 (+0.12%) | 0 |
21 Sep 2023 | USD | 5.0926 | 5.0926 | 5.0926 | 5.0926 | 5.0926 | +0.003 (+0.06%) | 0 |
20 Sep 2023 | USD | 5.0896 | 5.0896 | 5.0896 | 5.0896 | 5.0896 | +0.001 (+0.03%) | 0 |
19 Sep 2023 | USD | 5.0882 | 5.0882 | 5.0882 | 5.0882 | 5.0882 | +0.004 (+0.07%) | 0 |
18 Sep 2023 | USD | 5.0844 | 5.0844 | 5.0844 | 5.0844 | 5.0844 | +0.005 (+0.09%) | 0 |
15 Sep 2023 | USD | 5.0796 | 5.0796 | 5.0796 | 5.0796 | 5.0796 | +0.01 (+0.20%) | 0 |
14 Sep 2023 | USD | 5.0694 | 5.0694 | 5.0694 | 5.0694 | 5.0694 | +0.003 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.0669 | 5.0669 | 5.0669 | 5.0669 | 5.0669 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.0627 | 5.0627 | 5.0627 | 5.0627 | 5.0627 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 5.0615 | +0.002 (+0.05%) | 0 |
7 Sep 2023 | USD | 5.0591 | 5.0591 | 5.0591 | 5.0591 | 5.0591 | -0.002 (-0.05%) | 0 |
6 Sep 2023 | USD | 5.0614 | 5.0614 | 5.0614 | 5.0614 | 5.0614 | -0.002 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.0638 | 5.0638 | 5.0638 | 5.0638 | 5.0638 | +4.064 (+406.28%) | 0 |