X 5 RETAIL GROUP NV-REGS GDR
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2022 |
GBP |
0.53 |
0.531 |
0.53 |
0.531 |
0.531 |
0.0 (0.0%)
|
117,065 |
| 26 Apr 2022 |
GBP |
0.531 |
0.531 |
0.531 |
0.531 |
0.531 |
0.0 (0.0%)
|
79,914 |
| 4 Mar 2022 |
GBP |
0.531 |
0.531 |
0.531 |
0.531 |
0.531 |
-0 (-0.08%)
|
240 |
| 3 Mar 2022 |
GBP |
0.998 |
1.1505 |
0.235 |
0.5314 |
0.5314 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
GBP |
0.998 |
1.1505 |
0.235 |
0.5314 |
0.5314 |
-0.466 (-46.73%)
|
41,822 |
| 1 Mar 2022 |
GBP |
2.72 |
2.88 |
0.9976 |
0.9976 |
0.9976 |
-1.654 (-62.38%)
|
1,218,544 |
| 28 Feb 2022 |
GBP |
8 |
8.794 |
2.01 |
2.652 |
2.652 |
-9.418 (-78.03%)
|
2,236,864 |
| 25 Feb 2022 |
GBP |
15 |
15 |
11.295 |
12.07 |
12.07 |
+1.435 (+13.49%)
|
1,377,740 |
| 24 Feb 2022 |
GBP |
17.5 |
17.525 |
7 |
10.635 |
10.635 |
-9.365 (-46.83%)
|
4,554,124 |
| 23 Feb 2022 |
GBP |
20.36 |
21.91 |
19.6513 |
20 |
20 |
-1.3 (-6.10%)
|
1,660,790 |
| 22 Feb 2022 |
GBP |
19.82 |
21.8 |
17.855 |
21.3 |
21.3 |
+0.22 (+1.04%)
|
1,753,352 |
| 21 Feb 2022 |
GBP |
22.62 |
23.03 |
20.28 |
21.08 |
21.08 |
-1.94 (-8.43%)
|
527,379 |
| 18 Feb 2022 |
GBP |
24.52 |
24.6 |
22.85 |
23.02 |
23.02 |
-1.22 (-5.03%)
|
505,011 |
| 17 Feb 2022 |
GBP |
24.23 |
24.68 |
23.77 |
24.24 |
24.24 |
-0.51 (-2.06%)
|
412,469 |
| 16 Feb 2022 |
GBP |
24.83 |
25.1169 |
24.25 |
24.75 |
24.75 |
+1.2 (+5.10%)
|
482,231 |
| 15 Feb 2022 |
GBP |
22.57 |
23.84 |
22.49 |
23.55 |
23.55 |
+1.02 (+4.53%)
|
474,326 |
| 14 Feb 2022 |
GBP |
22.43 |
22.98 |
22.02 |
22.53 |
22.53 |
-0.52 (-2.26%)
|
573,663 |
| 11 Feb 2022 |
GBP |
23.61 |
23.88 |
23.03 |
23.05 |
23.05 |
-1.27 (-5.22%)
|
266,095 |
| 10 Feb 2022 |
GBP |
23.47 |
24.48 |
23.29 |
24.32 |
24.32 |
+0.8 (+3.40%)
|
222,884 |
| 9 Feb 2022 |
GBP |
23.68 |
23.68 |
23.1 |
23.52 |
23.52 |
+0.96 (+4.26%)
|
313,229 |
| 8 Feb 2022 |
GBP |
22.07 |
22.63 |
21.94 |
22.56 |
22.56 |
+0.89 (+4.11%)
|
513,922 |
| 7 Feb 2022 |
GBP |
22.09 |
22.09 |
21.57 |
21.67 |
21.67 |
-0.17 (-0.78%)
|
302,665 |
| 4 Feb 2022 |
GBP |
22.03 |
22.27 |
21.48 |
21.84 |
21.84 |
+0.33 (+1.53%)
|
373,298 |
| 3 Feb 2022 |
GBP |
22.31 |
22.42 |
21.51 |
21.51 |
21.51 |
-1.17 (-5.16%)
|
433,070 |
| 2 Feb 2022 |
GBP |
22.64 |
23.1 |
22.49 |
22.68 |
22.68 |
+0.09 (+0.40%)
|
306,407 |
| 1 Feb 2022 |
GBP |
22.81 |
22.93 |
22.35 |
22.59 |
22.59 |
+0.15 (+0.67%)
|
708,479 |
| 31 Jan 2022 |
GBP |
23 |
23.01 |
22.29 |
22.44 |
22.44 |
+0.45 (+2.05%)
|
640,435 |
| 28 Jan 2022 |
GBP |
22.12 |
22.44 |
21.73 |
21.99 |
21.99 |
-0.31 (-1.39%)
|
485,718 |
| 27 Jan 2022 |
GBP |
20.77 |
22.4 |
20.63 |
22.3 |
22.3 |
+1.33 (+6.34%)
|
380,799 |
| 26 Jan 2022 |
GBP |
20.21 |
21.85 |
20.21 |
20.97 |
20.97 |
+0.78 (+3.86%)
|
678,287 |
