X 5 RETAIL GROUP NV-REGS GDR
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2022 |
GBP |
21 |
21.08 |
19.835 |
20.19 |
20.19 |
-0.38 (-1.85%)
|
654,569 |
| 24 Jan 2022 |
GBP |
22.55 |
22.57 |
20.57 |
20.57 |
20.57 |
-2.25 (-9.86%)
|
500,984 |
| 21 Jan 2022 |
GBP |
23.2 |
23.77 |
22.81 |
22.82 |
22.82 |
-0.49 (-2.10%)
|
431,820 |
| 20 Jan 2022 |
GBP |
23.5 |
23.56 |
22.59 |
23.31 |
23.31 |
+0.15 (+0.65%)
|
267,183 |
| 19 Jan 2022 |
GBP |
23.15 |
23.42 |
22.79 |
23.16 |
23.16 |
+0.01 (+0.04%)
|
413,648 |
| 18 Jan 2022 |
GBP |
24.03 |
24.18 |
22.07 |
23.15 |
23.15 |
-1.26 (-5.16%)
|
391,635 |
| 17 Jan 2022 |
GBP |
24.32 |
24.64 |
23.96 |
24.41 |
24.41 |
+0.04 (+0.16%)
|
249,722 |
| 14 Jan 2022 |
GBP |
25.24 |
25.55 |
23.54 |
24.37 |
24.37 |
-0.64 (-2.56%)
|
431,631 |
| 13 Jan 2022 |
GBP |
26.76 |
27.0018 |
24.79 |
25.01 |
25.01 |
-1.62 (-6.08%)
|
661,818 |
| 12 Jan 2022 |
GBP |
26.93 |
27.17 |
26.57 |
26.63 |
26.63 |
-0.27 (-1.00%)
|
264,597 |
| 11 Jan 2022 |
GBP |
26.85 |
26.9 |
26.57 |
26.9 |
26.9 |
+0.39 (+1.47%)
|
186,749 |
| 10 Jan 2022 |
GBP |
26.77 |
26.96 |
26.5095 |
26.51 |
26.51 |
+0.09 (+0.34%)
|
199,606 |
| 7 Jan 2022 |
GBP |
27 |
27 |
26.02 |
26.42 |
26.42 |
+0.45 (+1.73%)
|
184,066 |
| 6 Jan 2022 |
GBP |
26.1 |
26.29 |
25.72 |
25.97 |
25.97 |
-0.46 (-1.74%)
|
179,367 |
| 5 Jan 2022 |
GBP |
26.85 |
27.03 |
26.26 |
26.43 |
26.43 |
-0.37 (-1.38%)
|
313,953 |
| 4 Jan 2022 |
GBP |
26.71 |
27.18 |
26.47 |
26.8 |
26.8 |
+0.33 (+1.25%)
|
224,452 |
| 31 Dec 2021 |
GBP |
25.68 |
26.7 |
25.68 |
26.47 |
26.47 |
+0.28 (+1.07%)
|
115,419 |
| 30 Dec 2021 |
GBP |
25.7 |
26.2 |
25.69 |
26.19 |
26.19 |
+0.31 (+1.20%)
|
278,050 |
| 29 Dec 2021 |
GBP |
26.9 |
26.9 |
25.73 |
25.88 |
25.88 |
-0.54 (-2.04%)
|
135,487 |
| 24 Dec 2021 |
GBP |
26.4 |
26.42 |
26.02 |
26.42 |
26.42 |
+0.16 (+0.61%)
|
15,156 |
| 23 Dec 2021 |
GBP |
26.88 |
26.92 |
26.13 |
26.26 |
26.26 |
-0.9 (-3.31%)
|
238,630 |
| 22 Dec 2021 |
GBP |
26.76 |
27.22 |
26.74 |
27.16 |
27.16 |
+0.48 (+1.80%)
|
461,445 |
| 21 Dec 2021 |
GBP |
26.7 |
26.81 |
26.34 |
26.68 |
26.68 |
+0.08 (+0.30%)
|
799,971 |
| 20 Dec 2021 |
GBP |
26.77 |
26.81 |
26.25 |
26.6 |
26.6 |
-0.57 (-2.10%)
|
255,551 |
| 17 Dec 2021 |
GBP |
27.3 |
27.36 |
27.1 |
27.17 |
27.17 |
-0.06 (-0.22%)
|
327,108 |
| 16 Dec 2021 |
GBP |
27.7 |
27.85 |
27.22 |
27.23 |
27.23 |
-0.64 (-2.30%)
|
382,400 |
| 15 Dec 2021 |
GBP |
27.9 |
28.35 |
27.51 |
27.87 |
27.87 |
+0.39 (+1.42%)
|
321,361 |
| 14 Dec 2021 |
GBP |
27.29 |
27.88 |
27.2 |
27.48 |
27.48 |
-0.35 (-1.26%)
|
214,982 |
| 13 Dec 2021 |
GBP |
28.6 |
28.6 |
27.75 |
27.83 |
27.83 |
-0.72 (-2.52%)
|
124,230 |
| 10 Dec 2021 |
GBP |
28.59 |
28.76 |
28.28 |
28.55 |
28.55 |
-0.34 (-1.18%)
|
98,673 |
