| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 83.17 | 83.42 | 80.65 | 81.78 | 81.78 | -3.6 (-4.22%) | 1,122,500 |
| 15 Sep 2022 | USD | 84.64 | 87.19 | 84.513 | 85.38 | 85.38 | -0.76 (-0.88%) | 693,300 |
| 14 Sep 2022 | USD | 87.15 | 87.52 | 85.36 | 86.14 | 86.14 | -1.26 (-1.44%) | 906,000 |
| 13 Sep 2022 | USD | 89.03 | 89.21 | 85.42 | 87.4 | 87.4 | -5.09 (-5.50%) | 1,214,000 |
| 12 Sep 2022 | USD | 91.55 | 93.3 | 91.55 | 92.49 | 92.49 | +1.04 (+1.14%) | 931,600 |
| 9 Sep 2022 | USD | 89.28 | 91.88 | 88.636 | 91.45 | 91.45 | +2.95 (+3.33%) | 1,053,000 |
| 8 Sep 2022 | USD | 86.65 | 88.97 | 85.1 | 88.5 | 88.5 | +0.1 (+0.11%) | 1,105,100 |
| 7 Sep 2022 | USD | 88.16 | 88.93 | 85.66 | 88.4 | 88.4 | -0.35 (-0.39%) | 1,244,100 |
| 6 Sep 2022 | USD | 91.03 | 92.42 | 88.26 | 88.75 | 88.75 | -2.69 (-2.94%) | 1,044,300 |
| 2 Sep 2022 | USD | 97.34 | 97.63 | 90.27 | 91.44 | 91.44 | -4.68 (-4.87%) | 1,381,100 |
| 1 Sep 2022 | USD | 96.49 | 98.1 | 93.47 | 96.12 | 96.12 | -1.99 (-2.03%) | 634,500 |
| 31 Aug 2022 | USD | 101.06 | 102.66 | 97.04 | 98.11 | 98.11 | -2.04 (-2.04%) | 720,400 |
| 30 Aug 2022 | USD | 100.22 | 101.405 | 98 | 100.15 | 100.15 | +1.41 (+1.43%) | 628,600 |
| 29 Aug 2022 | USD | 99.21 | 101.22 | 97.57 | 98.74 | 98.74 | -1.61 (-1.60%) | 869,800 |
| 26 Aug 2022 | USD | 104.18 | 104.18 | 99.99 | 100.35 | 100.35 | -4.14 (-3.96%) | 859,000 |
| 25 Aug 2022 | USD | 103.19 | 105 | 101.36 | 104.49 | 104.49 | +1.96 (+1.91%) | 372,100 |
| 24 Aug 2022 | USD | 103.3 | 105.2 | 102.02 | 102.53 | 102.53 | -0.26 (-0.25%) | 704,900 |
| 23 Aug 2022 | USD | 105.96 | 107.73 | 102.62 | 102.79 | 102.79 | -4.08 (-3.82%) | 812,900 |
| 22 Aug 2022 | USD | 107.25 | 108.77 | 105.7 | 106.87 | 106.87 | -2.56 (-2.34%) | 400,700 |
| 19 Aug 2022 | USD | 111.74 | 111.85 | 107.8 | 109.43 | 109.43 | -2.97 (-2.64%) | 613,800 |
| 18 Aug 2022 | USD | 112.12 | 112.66 | 110.096 | 112.4 | 112.4 | +0.78 (+0.70%) | 511,600 |
| 17 Aug 2022 | USD | 111.25 | 112.81 | 109.27 | 111.62 | 111.62 | -2.34 (-2.05%) | 558,200 |
| 16 Aug 2022 | USD | 114.2 | 114.9 | 111.6 | 113.96 | 113.96 | -2.04 (-1.76%) | 1,057,400 |
| 15 Aug 2022 | USD | 115.25 | 117.61 | 114.665 | 116 | 116 | -1.17 (-1.00%) | 662,800 |
| 12 Aug 2022 | USD | 117.15 | 118.14 | 115.3 | 117.17 | 117.17 | +1.01 (+0.87%) | 360,200 |
| 11 Aug 2022 | USD | 119.33 | 120.385 | 114.625 | 116.16 | 116.16 | -1.86 (-1.58%) | 834,600 |
| 10 Aug 2022 | USD | 117.25 | 118.838 | 114.85 | 118.02 | 118.02 | +6.57 (+5.90%) | 959,700 |
| 9 Aug 2022 | USD | 114.93 | 116.055 | 110.31 | 111.45 | 111.45 | -5.42 (-4.64%) | 1,371,900 |
| 8 Aug 2022 | USD | 117.42 | 120.29 | 116.45 | 116.87 | 116.87 | -0.34 (-0.29%) | 722,500 |
| 5 Aug 2022 | USD | 113.16 | 118.478 | 112.95 | 117.21 | 117.21 | +1.49 (+1.29%) | 978,200 |
