| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 116.74 | 116.99 | 113.22 | 115.72 | 115.72 | -0.08 (-0.07%) | 879,400 |
| 3 Aug 2022 | USD | 112.69 | 117.29 | 112.69 | 115.8 | 115.8 | +3.47 (+3.09%) | 1,215,500 |
| 2 Aug 2022 | USD | 105.04 | 112.5 | 104.96 | 112.33 | 112.33 | +5.15 (+4.81%) | 1,671,100 |
| 1 Aug 2022 | USD | 106.26 | 109.93 | 105.8 | 107.18 | 107.18 | -0.94 (-0.87%) | 941,400 |
| 29 Jul 2022 | USD | 107.37 | 112.33 | 104 | 108.12 | 108.12 | +9.74 (+9.90%) | 4,251,700 |
| 28 Jul 2022 | USD | 95.2 | 98.87 | 93.43 | 98.38 | 98.38 | +3 (+3.15%) | 1,595,000 |
| 27 Jul 2022 | USD | 95.4 | 96.755 | 94.68 | 95.38 | 95.38 | +1.5 (+1.60%) | 828,300 |
| 26 Jul 2022 | USD | 97.14 | 97.14 | 92.915 | 93.88 | 93.88 | -3.96 (-4.05%) | 855,900 |
| 25 Jul 2022 | USD | 98.92 | 100.04 | 96.69 | 97.84 | 97.84 | -2.27 (-2.27%) | 729,500 |
| 22 Jul 2022 | USD | 103.66 | 106.7 | 99.055 | 100.11 | 100.11 | -4.26 (-4.08%) | 553,900 |
| 21 Jul 2022 | USD | 100.03 | 104.93 | 99.14 | 104.37 | 104.37 | +4.12 (+4.11%) | 1,039,100 |
| 20 Jul 2022 | USD | 94.33 | 100.56 | 94.15 | 100.25 | 100.25 | +6.6 (+7.05%) | 1,018,600 |
| 19 Jul 2022 | USD | 95.76 | 95.76 | 91.81 | 93.65 | 93.65 | 0.0 (0.0%) | 1,068,400 |
| 18 Jul 2022 | USD | 94.75 | 95.74 | 92.43 | 93.65 | 93.65 | +1.33 (+1.44%) | 712,700 |
| 15 Jul 2022 | USD | 91.53 | 92.97 | 89.843 | 92.32 | 92.32 | +2.14 (+2.37%) | 428,300 |
| 14 Jul 2022 | USD | 91.21 | 91.21 | 88.42 | 90.18 | 90.18 | -1.72 (-1.87%) | 737,500 |
| 13 Jul 2022 | USD | 90.75 | 94.03 | 88 | 91.9 | 91.9 | -0.74 (-0.80%) | 605,000 |
| 12 Jul 2022 | USD | 96.8 | 96.85 | 91 | 92.64 | 92.64 | -3.47 (-3.61%) | 806,200 |
| 11 Jul 2022 | USD | 98.77 | 98.77 | 92.76 | 96.11 | 96.11 | -3.27 (-3.29%) | 683,700 |
| 8 Jul 2022 | USD | 97.44 | 101.58 | 96.25 | 99.38 | 99.38 | -0.1 (-0.10%) | 465,500 |
| 7 Jul 2022 | USD | 95.08 | 99.83 | 95.06 | 99.48 | 99.48 | +4.09 (+4.29%) | 765,400 |
| 6 Jul 2022 | USD | 98.09 | 100.99 | 94.81 | 95.39 | 95.39 | -3.11 (-3.16%) | 810,400 |
| 5 Jul 2022 | USD | 94 | 99.45 | 92.605 | 98.5 | 98.5 | +3.77 (+3.98%) | 821,200 |
| 1 Jul 2022 | USD | 92.02 | 95.54 | 91.12 | 94.73 | 94.73 | +3.59 (+3.94%) | 546,700 |
| 30 Jun 2022 | USD | 92.81 | 93.595 | 89.32 | 91.14 | 91.14 | -2.46 (-2.63%) | 581,200 |
| 29 Jun 2022 | USD | 93.75 | 94.63 | 91.95 | 93.6 | 93.6 | +0.19 (+0.20%) | 427,400 |
| 28 Jun 2022 | USD | 100.06 | 100.85 | 92.54 | 93.41 | 93.41 | -6.8 (-6.79%) | 740,200 |
| 27 Jun 2022 | USD | 100.1 | 103.17 | 98.908 | 100.21 | 100.21 | -0.29 (-0.29%) | 862,800 |
| 24 Jun 2022 | USD | 97.79 | 102.3 | 97.45 | 100.5 | 100.5 | +4.05 (+4.20%) | 1,404,200 |
| 23 Jun 2022 | USD | 93.18 | 97.29 | 91.39 | 96.45 | 96.45 | +4.84 (+5.28%) | 981,600 |
