| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 20 |
| 29 Aug 2023 | USD | 21.12 | 21.15 | 21.12 | 21.15 | 21.15 | -0.02 (-0.09%) | 256 |
| 28 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.08 (+0.38%) | 19 |
| 25 Aug 2023 | USD | 21.12 | 21.146 | 21.09 | 21.09 | 21.09 | -0.065 (-0.31%) | 4,200 |
| 24 Aug 2023 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | +0.005 (+0.02%) | 100 |
| 23 Aug 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 100 |
| 22 Aug 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 100 |
| 21 Aug 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 24 |
| 18 Aug 2023 | USD | 21.12 | 21.12 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 1,600 |
| 17 Aug 2023 | USD | 21.13 | 21.19 | 21.13 | 21.19 | 21.19 | +0.04 (+0.19%) | 200 |
| 16 Aug 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 41 |
| 15 Aug 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 100 |
| 14 Aug 2023 | USD | 21.04 | 21.12 | 21.04 | 21.12 | 21.12 | -0.03 (-0.14%) | 400 |
| 11 Aug 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.06 (-0.28%) | 44 |
| 10 Aug 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.015 (+0.07%) | 0 |
| 9 Aug 2023 | USD | 21.245 | 21.28 | 21.195 | 21.195 | 21.195 | -0.04 (-0.19%) | 200 |
| 8 Aug 2023 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | -0.045 (-0.21%) | 100 |
| 7 Aug 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.08 (+0.38%) | 100 |
| 4 Aug 2023 | USD | 21.27 | 21.27 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 100 |
| 3 Aug 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.15 (-0.71%) | 100 |
| 2 Aug 2023 | USD | 21.26 | 21.27 | 21.26 | 21.27 | 21.27 | -0.145 (-0.68%) | 300 |
| 1 Aug 2023 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | -0.155 (-0.72%) | 100 |
| 31 Jul 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.095 (+0.44%) | 100 |
| 28 Jul 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.075 (+0.35%) | 100 |
| 27 Jul 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.134 (-0.62%) | 300 |
| 26 Jul 2023 | USD | 21.52 | 21.54 | 21.52 | 21.534 | 21.534 | +0.024 (+0.11%) | 1,300 |
| 25 Jul 2023 | USD | 21.461 | 21.51 | 21.46 | 21.51 | 21.51 | -0.04 (-0.19%) | 700 |
| 24 Jul 2023 | USD | 21.77 | 21.77 | 21.53 | 21.55 | 21.55 | +0.1 (+0.47%) | 1,300 |
