| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 22.11 | 22.18 | 22.1 | 22.18 | 22.18 | -0.11 (-0.49%) | 1,200 |
| 4 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 100 |
| 3 Aug 2022 | USD | 22.332 | 22.332 | 22.33 | 22.33 | 22.33 | +0.21 (+0.95%) | 500 |
| 2 Aug 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.175 (-0.78%) | 200 |
| 1 Aug 2022 | USD | 22.16 | 22.31 | 22.16 | 22.295 | 22.295 | +0.009 (+0.04%) | 900 |
| 29 Jul 2022 | USD | 22.29 | 22.296 | 22.27 | 22.286 | 22.286 | +0.116 (+0.52%) | 1,000 |
| 28 Jul 2022 | USD | 21.99 | 22.17 | 21.99 | 22.17 | 22.17 | +0.26 (+1.19%) | 100 |
| 27 Jul 2022 | USD | 21.92 | 21.92 | 21.91 | 21.91 | 21.91 | +0.276 (+1.28%) | 200 |
| 26 Jul 2022 | USD | 21.634 | 21.634 | 21.634 | 21.634 | 21.634 | -0.026 (-0.12%) | 100 |
| 25 Jul 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.035 (+0.16%) | 300 |
| 22 Jul 2022 | USD | 21.75 | 21.75 | 21.61 | 21.625 | 21.625 | +0.025 (+0.12%) | 700 |
| 21 Jul 2022 | USD | 21.52 | 21.6 | 21.52 | 21.6 | 21.6 | +0.139 (+0.65%) | 790 |
| 20 Jul 2022 | USD | 21.43 | 21.51 | 21.43 | 21.461 | 21.461 | +0.024 (+0.11%) | 1,100 |
| 19 Jul 2022 | USD | 21.355 | 21.437 | 21.355 | 21.437 | 21.437 | +0.238 (+1.12%) | 500 |
| 18 Jul 2022 | USD | 21.32 | 21.32 | 21.199 | 21.199 | 21.199 | -0.051 (-0.24%) | 1,300 |
| 15 Jul 2022 | USD | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | +0.17 (+0.81%) | 400 |
| 14 Jul 2022 | USD | 20.99 | 21.08 | 20.88 | 21.08 | 21.08 | -0.15 (-0.71%) | 500 |
| 13 Jul 2022 | USD | 21.09 | 21.23 | 21.08 | 21.23 | 21.23 | +0.018 (+0.08%) | 600 |
| 12 Jul 2022 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 21.212 | -0.069 (-0.32%) | 100 |
| 11 Jul 2022 | USD | 21.26 | 21.31 | 21.26 | 21.281 | 21.281 | -0.054 (-0.25%) | 800 |
| 8 Jul 2022 | USD | 21.37 | 21.37 | 21.33 | 21.335 | 21.335 | -0.035 (-0.16%) | 1,500 |
| 7 Jul 2022 | USD | 21.3431 | 21.37 | 21.3201 | 21.37 | 21.37 | +0.145 (+0.68%) | 3,133 |
| 6 Jul 2022 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | -0.043 (-0.20%) | 100 |
| 5 Jul 2022 | USD | 21.22 | 21.268 | 21.19 | 21.268 | 21.268 | -0.062 (-0.29%) | 6,400 |
| 1 Jul 2022 | USD | 21.18 | 21.38 | 21.18 | 21.3299 | 21.3299 | +0.241 (+1.14%) | 7,253 |
| 30 Jun 2022 | USD | 21.012 | 21.089 | 20.97 | 21.089 | 21.089 | -0.028 (-0.13%) | 1,500 |
| 29 Jun 2022 | USD | 21.08 | 21.117 | 21.05 | 21.117 | 21.117 | +0.036 (+0.17%) | 700 |
| 28 Jun 2022 | USD | 21.081 | 21.081 | 21.081 | 21.081 | 21.081 | -0.138 (-0.65%) | 100 |
| 27 Jun 2022 | USD | 21.2 | 21.221 | 21.19 | 21.219 | 21.219 | -0.037 (-0.17%) | 500 |
| 24 Jun 2022 | USD | 21.13 | 21.256 | 21.1 | 21.256 | 21.256 | +0.264 (+1.26%) | 2,200 |
